5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-32.29%
3 MONTH PERFORMANCE
-41.04%
6 MONTH PERFORMANCE
-87.13%
YEAR-TO-DATE PERFORMANCE
-93.23%
1 YEAR PERFORMANCE
-97.96%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.14 | $0.13 (-8.76%) | $0.14 | $0.13 | 166.45 K | $1.21 M |
| 10/28/2026 | $0.14 | $0.14 (1.62%) | $0.14 | $0.13 | 176.18 K | $1.33 M |
| 10/27/2026 | $0.14 | $0.14 (1.17%) | $0.14 | $0.13 | 178.79 K | $1.33 M |
| 10/26/2026 | $0.13 | $0.14 (4.85%) | $0.14 | $0.13 | 213.05 K | $1.35 M |
| 10/23/2026 | $0.13 | $0.13 (0.75%) | $0.14 | $0.13 | 219.53 K | $1.29 M |
| 10/22/2026 | $0.14 | $0.13 (-2.78%) | $0.14 | $0.13 | 254.00 K | $1.28 M |
| 10/21/2026 | $0.15 | $0.14 (-6.16%) | $0.15 | $0.14 | 435.02 K | $1.31 M |
| 10/20/2026 | $0.14 | $0.14 (0.85%) | $0.15 | $0.14 | 817.50 K | $1.36 M |
| 10/19/2026 | $0.13 | $0.14 (3.78%) | $0.15 | $0.13 | 583.41 K | $1.34 M |
| 10/16/2026 | $0.13 | $0.14 (2.26%) | $0.14 | $0.13 | 837.67 K | $1.31 M |
| 10/15/2026 | $0.20 | $0.13 (-32.13%) | $0.24 | $0.12 | 36.50 M | $1.29 M |
| 10/14/2026 | $0.15 | $0.15 (-1.07%) | $0.16 | $0.14 | 489.44 K | $1.43 M |
| 10/13/2026 | $0.17 | $0.15 (-6.9%) | $0.17 | $0.15 | 275.93 K | $1.48 M |
| 10/12/2026 | $0.17 | $0.17 (2.85%) | $0.17 | $0.16 | 277.47 K | $1.63 M |
| 10/09/2026 | $0.18 | $0.17 (-5.45%) | $0.19 | $0.17 | 248.57 K | $1.63 M |
| 10/08/2026 | $0.19 | $0.18 (-6.47%) | $0.20 | $0.18 | 327.83 K | $1.71 M |
| 10/07/2026 | $0.20 | $0.19 (-5.61%) | $0.20 | $0.18 | 136.95 K | $1.78 M |
| 10/06/2026 | $0.20 | $0.19 (-4.85%) | $0.20 | $0.19 | 225.61 K | $1.83 M |
| 10/05/2026 | $0.19 | $0.19 (0.52%) | $0.20 | $0.19 | 232.32 K | $1.84 M |
| 10/02/2026 | $0.20 | $0.19 (-3.94%) | $0.20 | $0.19 | 220.84 K | $1.95 M |
| 10/01/2026 | $0.20 | $0.20 (-1.65%) | $0.21 | $0.20 | 150.80 K | $2.02 M |
| 09/30/2026 | $0.20 | $0.19 (-4%) | $0.21 | $0.19 | 397.48 K | $1.97 M |
| 09/29/2026 | $0.22 | $0.20 (-8.45%) | $0.22 | $0.19 | 427.11 K | $2.02 M |
| 09/28/2026 | $0.21 | $0.20 (-5.56%) | $0.24 | $0.20 | 337.66 K | $2.07 M |
| 09/25/2026 | $0.22 | $0.21 (-2.25%) | $0.24 | $0.21 | 332.96 K | $2.18 M |
| 09/24/2026 | $0.23 | $0.21 (-8.17%) | $0.23 | $0.21 | 351.88 K | $2.16 M |
| 09/23/2026 | $0.24 | $0.22 (-8.74%) | $0.24 | $0.22 | 349.30 K | $2.23 M |
| 09/22/2026 | $0.24 | $0.23 (-5.58%) | $0.25 | $0.23 | 242.25 K | $2.32 M |
| 09/21/2026 | $0.22 | $0.24 (9.38%) | $0.26 | $0.22 | 375.11 K | $2.47 M |
| 09/18/2026 | $0.24 | $0.23 (-4.12%) | $0.24 | $0.22 | 281.94 K | $2.36 M |
| 09/17/2026 | $0.22 | $0.23 (4.5%) | $0.24 | $0.22 | 312.00 K | $2.38 M |
| 09/16/2026 | $0.22 | $0.22 (-2.16%) | $0.22 | $0.21 | 48.50 K | $2.22 M |
| 09/15/2026 | $0.22 | $0.21 (-1.12%) | $0.22 | $0.21 | 216.76 K | $2.18 M |
| 09/14/2026 | $0.21 | $0.22 (4.76%) | $0.23 | $0.21 | 273.80 K | $2.25 M |
| 09/11/2026 | $0.22 | $0.21 (-4.46%) | $0.22 | $0.21 | 161.26 K | $2.12 M |
| 09/10/2026 | $0.22 | $0.22 (-0.51%) | $0.23 | $0.21 | 247.34 K | $2.21 M |
| 09/09/2026 | $0.20 | $0.21 (5.97%) | $0.21 | $0.20 | 134.64 K | $2.18 M |
| 09/08/2026 | $0.20 | $0.20 (2.51%) | $0.21 | $0.19 | 209.54 K | $2.09 M |
| 09/04/2026 | $0.20 | $0.19 (-4.52%) | $0.21 | $0.19 | 251.66 K | $1.94 M |
| 09/03/2026 | $0.20 | $0.20 (-0.35%) | $0.21 | $0.19 | 235.96 K | $2.04 M |
| 09/02/2026 | $0.18 | $0.20 (7.96%) | $0.21 | $0.18 | 558.12 K | $2.00 M |
| 09/01/2026 | $0.20 | $0.19 (-6%) | $0.20 | $0.18 | 241.61 K | $1.92 M |
| 08/31/2026 | $0.20 | $0.20 (2.35%) | $0.21 | $0.20 | 82.28 K | $2.10 M |
| 08/28/2026 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 90.02 K | $2.05 M |
| 08/27/2026 | $0.20 | $0.20 (-1.04%) | $0.21 | $0.20 | 139.30 K | $2.04 M |
| 08/26/2026 | $0.21 | $0.20 (-5.51%) | $0.21 | $0.20 | 317.62 K | $2.07 M |
| 08/25/2026 | $0.21 | $0.20 (-2.74%) | $0.21 | $0.19 | 478.64 K | $2.07 M |
| 08/24/2026 | $0.21 | $0.21 (-1.05%) | $0.21 | $0.20 | 639.03 K | $2.12 M |
| 08/21/2026 | $0.22 | $0.20 (-7.85%) | $0.22 | $0.20 | 535.22 K | $2.08 M |
| 08/20/2026 | $0.19 | $0.20 (5.26%) | $0.23 | $0.19 | 674.10 K | $2.07 M |
| 08/19/2026 | $0.19 | $0.19 (-2.58%) | $0.19 | $0.18 | 269.90 K | $1.89 M |
| 08/18/2026 | $0.20 | $0.18 (-8.45%) | $0.20 | $0.18 | 384.80 K | $1.87 M |
| 08/17/2026 | $0.21 | $0.20 (-3.32%) | $0.24 | $0.20 | 746.25 K | $2.03 M |
| 08/14/2026 | $0.21 | $0.21 (1.02%) | $0.21 | $0.20 | 223.60 K | $2.12 M |
| 08/13/2026 | $0.20 | $0.20 (1.15%) | $0.21 | $0.20 | 227.84 K | $2.07 M |
| 08/12/2026 | $0.21 | $0.19 (-7.02%) | $0.21 | $0.19 | 205.25 K | $1.97 M |
| 08/11/2026 | $0.19 | $0.21 (7.7%) | $0.22 | $0.19 | 287.94 K | $2.11 M |
| 08/10/2026 | $0.19 | $0.19 (-3.44%) | $0.19 | $0.19 | 87.22 K | $1.92 M |
| 08/07/2026 | $0.20 | $0.19 (-3.55%) | $0.20 | $0.18 | 166.33 K | $1.94 M |
| 08/06/2026 | $0.20 | $0.18 (-10.4%) | $0.20 | $0.18 | 353.33 K | $1.86 M |
| 08/05/2026 | $0.20 | $0.18 (-9.36%) | $0.21 | $0.18 | 1.07 M | $1.87 M |
| 08/04/2026 | $0.20 | $0.20 (1.92%) | $0.20 | $0.19 | 548.50 K | $2.07 M |
| 08/03/2026 | $0.20 | $0.20 (-2.32%) | $0.22 | $0.20 | 284.71 K | $2.03 M |
| 07/31/2026 | $0.22 | $0.21 (-6.98%) | $0.22 | $0.20 | 330.06 K | $2.11 M |
| 07/30/2026 | $0.21 | $0.22 (3.91%) | $0.23 | $0.20 | 236.64 K | $2.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
