5 DAY PERFORMANCE
-8.96%
1 MONTH PERFORMANCE
-35.58%
Blue Gold Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $10.32 | $9.76 (-5.43%) | $10.66 | $9.50 | 72.00 K | $298.13 M |
| 08/19/2025 | $10.78 | $10.53 (-2.32%) | $10.99 | $10.06 | 61.50 K | $321.66 M |
| 08/18/2025 | $10.70 | $10.94 (2.24%) | $11.20 | $10.55 | 36.30 K | $334.18 M |
| 08/15/2025 | $10.97 | $10.72 (-2.28%) | $11.30 | $10.62 | 43.90 K | $327.46 M |
| 08/14/2025 | $11.41 | $11.04 (-3.24%) | $12.00 | $10.85 | 56.70 K | $337.23 M |
| 08/13/2025 | $11.65 | $11.63 (-0.17%) | $12.43 | $11.37 | 61.80 K | $355.26 M |
| 08/12/2025 | $12.84 | $11.61 (-9.58%) | $13.05 | $11.52 | 108.10 K | $354.65 M |
| 08/11/2025 | $12.85 | $12.82 (-0.23%) | $14.77 | $12.06 | 248.10 K | $391.61 M |
| 08/08/2025 | $10.43 | $12.34 (18.31%) | $13.77 | $10.43 | 309.80 K | $376.94 M |
| 08/07/2025 | $10.00 | $10.24 (2.4%) | $11.72 | $10.00 | 267.40 K | $312.80 M |
| 08/06/2025 | $11.19 | $9.96 (-10.99%) | $11.47 | $9.75 | 168.40 K | $304.24 M |
| 08/05/2025 | $11.75 | $11.37 (-3.23%) | $12.32 | $11.31 | 96.40 K | $347.31 M |
| 08/04/2025 | $12.15 | $12.08 (-0.58%) | $12.42 | $11.50 | 110.00 K | $369.00 M |
| 08/01/2025 | $13.01 | $12.35 (-5.07%) | $13.49 | $12.15 | 106.70 K | $377.25 M |
| 07/31/2025 | $13.36 | $13.20 (-1.2%) | $14.04 | $12.65 | 82.90 K | $403.21 M |
| 07/30/2025 | $14.44 | $13.26 (-8.17%) | $15.00 | $13.01 | 108.30 K | $405.05 M |
| 07/29/2025 | $14.78 | $14.75 (-0.2%) | $15.35 | $13.90 | 105.50 K | $450.56 M |
| 07/28/2025 | $17.25 | $14.75 (-14.49%) | $18.21 | $14.69 | 312.30 K | $450.56 M |
| 07/25/2025 | $18.41 | $17.69 (-3.91%) | $18.90 | $17.51 | 85.50 K | $540.37 M |
| 07/24/2025 | $19.52 | $18.53 (-5.07%) | $21.58 | $18.00 | 263.90 K | $566.03 M |
| 07/23/2025 | $19.75 | $19.18 (-2.89%) | $20.75 | $17.02 | 253.60 K | $585.88 M |
| 07/22/2025 | $14.90 | $19.83 (33.09%) | $20.47 | $14.56 | 503.80 K | $605.74 M |
| 07/21/2025 | $16.60 | $15.15 (-8.73%) | $17.00 | $14.50 | 266.20 K | $462.78 M |
| 07/18/2025 | $18.68 | $16.64 (-10.92%) | $19.30 | $16.35 | 264.50 K | $508.30 M |
| 07/17/2025 | $19.70 | $19.00 (-3.55%) | $20.74 | $18.49 | 351.50 K | $580.38 M |
| 07/16/2025 | $20.68 | $19.29 (-6.72%) | $20.75 | $18.57 | 331.60 K | $589.24 M |
| 07/15/2025 | $28.51 | $20.49 (-28.13%) | $28.51 | $19.50 | 629.50 K | $625.90 M |
| 07/14/2025 | $18.50 | $27.85 (50.54%) | $33.81 | $18.14 | 1.13 M | $850.72 M |
| 07/11/2025 | $30.00 | $21.43 (-28.57%) | $30.00 | $20.61 | 374.00 K | $654.61 M |
| 07/10/2025 | $37.50 | $30.89 (-17.63%) | $37.50 | $29.00 | 323.30 K | $943.58 M |
| 07/09/2025 | $48.00 | $37.29 (-22.31%) | $48.00 | $32.00 | 493.20 K | $1.14 B |
| 07/08/2025 | $66.01 | $54.40 (-17.59%) | $66.01 | $49.03 | 168.60 K | $1.66 B |
| 07/07/2025 | $73.38 | $74.67 (1.76%) | $75.01 | $40.13 | 411.20 K | $2.28 B |
| 07/03/2025 | $123.04 | $107.64 (-12.52%) | $161.00 | $95.00 | 183.40 K | $0 |
| 07/02/2025 | $72.10 | $133.00 (84.47%) | $166.50 | $72.10 | 439.80 K | $0 |
| 07/01/2025 | $44.30 | $71.95 (62.42%) | $75.00 | $39.87 | 324.30 K | $0 |
| 06/30/2025 | $44.10 | $41.43 (-6.05%) | $52.54 | $36.00 | 72.71 K | $0 |
| 06/27/2025 | $77.65 | $62.50 (-19.51%) | $114.99 | $50.00 | 391.61 K | $0 |
| 06/26/2025 | $20.00 | $20.11 (0.55%) | $30.00 | $17.00 | 32.34 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
