5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
+15.76%
3 MONTH PERFORMANCE
-35.97%
6 MONTH PERFORMANCE
-75.92%
YEAR-TO-DATE PERFORMANCE
+22.40%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.16 | 253.69 K | $22.65 M |
| 02/19/2026 | $2.11 | $2.40 (13.74%) | $2.46 | $2.01 | 412.79 K | $23.04 M |
| 02/18/2026 | $2.25 | $2.13 (-5.33%) | $2.27 | $2.11 | 263.20 K | $20.44 M |
| 02/17/2026 | $2.62 | $2.20 (-16.03%) | $2.68 | $2.19 | 353.40 K | $21.12 M |
| 02/13/2026 | $2.66 | $2.63 (-1.13%) | $2.77 | $2.48 | 255.34 K | $25.24 M |
| 02/12/2026 | $2.69 | $2.65 (-1.49%) | $2.74 | $2.50 | 224.00 K | $25.44 M |
| 02/11/2026 | $2.62 | $2.67 (1.91%) | $2.84 | $2.56 | 399.54 K | $25.63 M |
| 02/10/2026 | $2.78 | $2.55 (-8.27%) | $2.78 | $2.50 | 285.25 K | $24.48 M |
| 02/09/2026 | $2.33 | $2.83 (21.46%) | $2.83 | $2.30 | 547.33 K | $27.16 M |
| 02/06/2026 | $2.35 | $2.30 (-2.13%) | $2.55 | $2.26 | 307.52 K | $22.08 M |
| 02/05/2026 | $2.50 | $2.32 (-7.2%) | $2.50 | $2.21 | 309.93 K | $22.27 M |
| 02/04/2026 | $2.92 | $2.55 (-12.67%) | $3.10 | $2.50 | 389.30 K | $24.48 M |
| 02/03/2026 | $2.88 | $2.92 (1.39%) | $2.93 | $2.60 | 410.54 K | $28.03 M |
| 02/02/2026 | $2.71 | $2.75 (1.48%) | $3.11 | $2.71 | 443.40 K | $26.40 M |
| 01/30/2026 | $2.64 | $2.88 (9.09%) | $2.99 | $2.59 | 546.84 K | $27.64 M |
| 01/29/2026 | $3.76 | $3.06 (-18.62%) | $3.76 | $3.00 | 1.33 M | $29.37 M |
| 01/28/2026 | $3.86 | $3.86 (0%) | $4.03 | $3.29 | 1.71 M | $37.05 M |
| 01/27/2026 | $3.76 | $3.72 (-1.06%) | $3.93 | $3.20 | 1.36 M | $35.71 M |
| 01/26/2026 | $4.36 | $4.12 (-5.5%) | $4.88 | $4.11 | 3.27 M | $39.55 M |
| 01/23/2026 | $5.34 | $4.13 (-22.66%) | $5.87 | $3.74 | 24.15 M | $39.64 M |
| 01/22/2026 | $2.12 | $4.26 (100.94%) | $4.50 | $2.08 | 29.06 M | $40.89 M |
| 01/21/2026 | $2.05 | $2.09 (1.95%) | $2.16 | $1.97 | 192.13 K | $20.06 M |
| 01/20/2026 | $2.18 | $2.03 (-6.88%) | $2.26 | $2.00 | 339.90 K | $19.48 M |
| 01/16/2026 | $2.23 | $2.41 (8.07%) | $2.46 | $2.06 | 281.32 K | $23.13 M |
| 01/15/2026 | $2.70 | $2.25 (-16.67%) | $2.70 | $2.01 | 462.80 K | $21.60 M |
| 01/14/2026 | $2.47 | $2.61 (5.67%) | $2.82 | $2.40 | 258.90 K | $25.05 M |
| 01/13/2026 | $2.30 | $2.48 (7.83%) | $2.50 | $2.25 | 111.70 K | $23.80 M |
| 01/12/2026 | $2.26 | $2.28 (0.88%) | $2.45 | $2.17 | 151.83 K | $21.88 M |
| 01/09/2026 | $2.19 | $2.23 (1.83%) | $2.29 | $2.15 | 69.73 K | $21.40 M |
| 01/08/2026 | $2.16 | $2.20 (1.85%) | $2.33 | $2.16 | 152.95 K | $21.12 M |
| 01/07/2026 | $2.15 | $2.15 (0%) | $2.31 | $2.15 | 178.21 K | $20.64 M |
| 01/06/2026 | $2.70 | $2.11 (-21.85%) | $2.76 | $1.96 | 588.14 K | $20.25 M |
| 01/05/2026 | $2.39 | $2.69 (12.55%) | $2.77 | $2.37 | 294.20 K | $25.82 M |
| 01/02/2026 | $2.00 | $2.30 (15%) | $2.35 | $2.00 | 306.90 K | $22.08 M |
| 12/31/2025 | $1.95 | $1.92 (-1.54%) | $2.05 | $1.83 | 172.62 K | $18.43 M |
| 12/30/2025 | $2.05 | $1.93 (-5.85%) | $2.28 | $1.92 | 253.60 K | $18.53 M |
| 12/29/2025 | $2.38 | $2.05 (-13.87%) | $2.43 | $1.99 | 302.05 K | $19.68 M |
| 12/26/2025 | $2.63 | $2.45 (-6.84%) | $2.63 | $2.45 | 166.55 K | $23.52 M |
| 12/24/2025 | $2.62 | $2.63 (0.38%) | $2.80 | $2.57 | 137.01 K | $25.24 M |
| 12/23/2025 | $3.22 | $2.66 (-17.39%) | $3.22 | $2.63 | 377.11 K | $25.53 M |
| 12/22/2025 | $3.20 | $3.15 (-1.56%) | $3.43 | $3.08 | 583.00 K | $30.24 M |
| 12/19/2025 | $2.92 | $2.95 (1.03%) | $3.40 | $2.91 | 571.20 K | $28.32 M |
| 12/18/2025 | $2.84 | $2.83 (-0.35%) | $2.88 | $2.76 | 131.69 K | $27.16 M |
| 12/17/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.75 | 158.28 K | $26.88 M |
| 12/16/2025 | $2.98 | $2.88 (-3.36%) | $3.00 | $2.78 | 177.73 K | $27.64 M |
| 12/15/2025 | $3.12 | $3.00 (-3.85%) | $3.19 | $2.94 | 168.48 K | $28.80 M |
| 12/12/2025 | $3.23 | $3.09 (-4.33%) | $3.27 | $2.95 | 278.00 K | $29.66 M |
| 12/11/2025 | $3.38 | $3.23 (-4.44%) | $3.51 | $3.15 | 276.22 K | $31.00 M |
| 12/10/2025 | $3.77 | $3.38 (-10.34%) | $3.77 | $3.37 | 362.62 K | $32.44 M |
| 12/09/2025 | $3.99 | $3.79 (-5.01%) | $4.05 | $3.62 | 204.70 K | $36.38 M |
| 12/08/2025 | $4.10 | $3.78 (-7.8%) | $4.30 | $3.59 | 403.94 K | $36.28 M |
| 12/05/2025 | $4.80 | $4.08 (-15%) | $4.80 | $4.00 | 304.50 K | $39.16 M |
| 12/04/2025 | $4.62 | $4.23 (-8.44%) | $4.64 | $3.99 | 280.60 K | $40.60 M |
| 12/03/2025 | $4.64 | $4.50 (-3.02%) | $4.73 | $4.10 | 204.07 K | $43.19 M |
| 12/02/2025 | $4.37 | $4.57 (4.58%) | $4.98 | $4.06 | 226.63 K | $43.86 M |
| 12/01/2025 | $3.85 | $4.15 (7.79%) | $4.86 | $3.70 | 431.20 K | $39.83 M |
| 11/28/2025 | $3.60 | $3.68 (2.22%) | $3.99 | $3.60 | 122.00 K | $35.32 M |
| 11/26/2025 | $3.22 | $3.57 (10.87%) | $3.71 | $3.16 | 176.18 K | $34.27 M |
| 11/25/2025 | $3.48 | $3.16 (-9.2%) | $3.49 | $3.12 | 93.93 K | $30.33 M |
| 11/24/2025 | $3.28 | $3.48 (6.1%) | $3.57 | $3.03 | 118.55 K | $33.40 M |
| 11/21/2025 | $3.75 | $3.26 (-13.07%) | $3.75 | $3.15 | 222.38 K | $31.29 M |
| 11/20/2025 | $4.26 | $3.67 (-13.85%) | $4.39 | $3.66 | 164.61 K | $35.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
