5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-27.58%
3 MONTH PERFORMANCE
-31.56%
6 MONTH PERFORMANCE
-14.22%
Big Digital Ener Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.05 | $3.86 (-4.69%) | $4.05 | $3.64 | 99.82 K | $21.18 M |
| 10/28/2026 | $4.02 | $3.94 (-1.99%) | $4.05 | $3.80 | 25.01 K | $21.62 M |
| 10/27/2026 | $3.73 | $4.02 (7.77%) | $4.24 | $3.73 | 87.90 K | $22.06 M |
| 10/26/2026 | $4.01 | $3.65 (-8.98%) | $4.01 | $3.54 | 132.19 K | $20.03 M |
| 10/23/2026 | $4.30 | $3.86 (-10.23%) | $4.43 | $3.86 | 87.02 K | $21.18 M |
| 10/22/2026 | $4.47 | $4.16 (-6.94%) | $4.47 | $4.02 | 68.40 K | $22.82 M |
| 10/21/2026 | $4.46 | $4.47 (0.22%) | $4.86 | $4.35 | 46.42 K | $24.53 M |
| 10/20/2026 | $4.50 | $4.28 (-4.89%) | $4.79 | $4.25 | 68.54 K | $23.48 M |
| 10/19/2026 | $4.89 | $4.45 (-9%) | $4.99 | $4.45 | 41.90 K | $24.42 M |
| 10/16/2026 | $5.36 | $4.56 (-14.93%) | $5.61 | $4.39 | 57.95 K | $25.02 M |
| 10/15/2026 | $4.75 | $5.40 (13.68%) | $5.42 | $4.35 | 195.04 K | $29.63 M |
| 10/14/2026 | $5.23 | $4.86 (-7.07%) | $5.44 | $4.75 | 155.40 K | $26.67 M |
| 10/13/2026 | $5.27 | $5.27 (0%) | $5.37 | $5.17 | 79.30 K | $28.92 M |
| 10/12/2026 | $5.24 | $5.30 (1.15%) | $5.60 | $5.16 | 61.35 K | $29.08 M |
| 10/09/2026 | $5.19 | $5.13 (-1.16%) | $5.31 | $5.11 | 22.60 K | $28.15 M |
| 10/08/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $4.91 | 58.85 K | $27.93 M |
| 10/07/2026 | $5.20 | $5.21 (0.19%) | $5.35 | $5.17 | 27.60 K | $28.59 M |
| 10/06/2026 | $5.35 | $5.35 (0%) | $5.51 | $5.30 | 21.60 K | $29.35 M |
| 10/05/2026 | $5.47 | $5.34 (-2.38%) | $5.61 | $5.33 | 55.97 K | $29.30 M |
| 10/02/2026 | $5.35 | $5.47 (2.24%) | $5.64 | $5.29 | 124.80 K | $30.01 M |
| 10/01/2026 | $5.27 | $5.28 (0.19%) | $5.42 | $5.16 | 31.00 K | $28.97 M |
| 09/30/2026 | $5.32 | $5.33 (0.19%) | $5.58 | $5.27 | 39.80 K | $29.24 M |
| 09/29/2026 | $5.33 | $5.32 (-0.19%) | $5.43 | $5.11 | 64.41 K | $29.19 M |
| 09/28/2026 | $5.78 | $5.26 (-9%) | $5.85 | $4.80 | 196.79 K | $28.86 M |
| 09/25/2026 | $6.20 | $5.76 (-7.1%) | $6.25 | $5.54 | 81.25 K | $31.60 M |
| 09/24/2026 | $6.14 | $6.24 (1.63%) | $6.36 | $6.00 | 85.30 K | $34.24 M |
| 09/23/2026 | $6.11 | $6.15 (0.65%) | $6.45 | $5.68 | 83.60 K | $33.74 M |
| 09/22/2026 | $6.37 | $6.20 (-2.67%) | $6.42 | $6.11 | 115.34 K | $34.02 M |
| 09/21/2026 | $6.09 | $6.37 (4.6%) | $6.45 | $5.96 | 120.30 K | $34.95 M |
| 09/18/2026 | $5.96 | $5.95 (-0.17%) | $6.22 | $5.79 | 58.18 K | $32.65 M |
| 09/17/2026 | $5.70 | $5.94 (4.21%) | $5.94 | $5.51 | 20.30 K | $32.59 M |
| 09/16/2026 | $6.00 | $5.69 (-5.17%) | $6.24 | $5.68 | 71.09 K | $31.22 M |
| 09/15/2026 | $6.22 | $5.92 (-4.82%) | $6.46 | $5.89 | 70.41 K | $32.48 M |
| 09/14/2026 | $6.58 | $6.21 (-5.62%) | $6.60 | $6.08 | 44.30 K | $34.07 M |
| 09/11/2026 | $6.40 | $6.79 (6.09%) | $6.93 | $6.40 | 30.92 K | $37.25 M |
| 09/10/2026 | $6.42 | $6.21 (-3.27%) | $6.51 | $6.20 | 31.76 K | $34.07 M |
| 09/09/2026 | $7.06 | $6.61 (-6.37%) | $7.06 | $6.59 | 25.30 K | $36.27 M |
| 09/08/2026 | $6.91 | $7.03 (1.74%) | $7.27 | $6.75 | 41.76 K | $38.57 M |
| 09/04/2026 | $6.72 | $6.87 (2.23%) | $6.87 | $6.30 | 10.73 K | $37.69 M |
| 09/03/2026 | $6.50 | $6.64 (2.15%) | $6.86 | $6.34 | 31.77 K | $36.43 M |
| 09/02/2026 | $6.26 | $6.25 (-0.16%) | $6.56 | $6.10 | 67.40 K | $34.29 M |
| 09/01/2026 | $6.86 | $6.22 (-9.33%) | $6.86 | $6.20 | 54.42 K | $34.13 M |
| 08/31/2026 | $6.31 | $6.61 (4.75%) | $6.81 | $6.07 | 53.82 K | $36.27 M |
| 08/28/2026 | $7.15 | $6.43 (-10.07%) | $7.19 | $6.31 | 57.35 K | $35.28 M |
| 08/27/2026 | $7.29 | $7.28 (-0.14%) | $7.49 | $7.12 | 27.66 K | $39.94 M |
| 08/26/2026 | $7.58 | $7.25 (-4.35%) | $7.77 | $7.18 | 40.55 K | $39.78 M |
| 08/25/2026 | $7.40 | $7.62 (2.97%) | $7.92 | $7.23 | 69.95 K | $41.81 M |
| 08/24/2026 | $7.43 | $7.21 (-2.96%) | $7.43 | $7.03 | 30.50 K | $39.56 M |
| 08/21/2026 | $7.42 | $7.44 (0.27%) | $7.97 | $7.23 | 86.28 K | $40.82 M |
| 08/20/2026 | $7.08 | $7.22 (1.98%) | $7.24 | $6.90 | 54.03 K | $39.61 M |
| 08/19/2026 | $6.80 | $7.01 (3.09%) | $7.29 | $6.75 | 60.08 K | $38.46 M |
| 08/18/2026 | $7.37 | $6.57 (-10.85%) | $7.37 | $6.57 | 59.52 K | $36.05 M |
| 08/17/2026 | $7.30 | $7.00 (-4.11%) | $7.33 | $6.91 | 85.30 K | $38.41 M |
| 08/14/2026 | $5.93 | $6.83 (15.18%) | $7.20 | $5.85 | 156.50 K | $37.47 M |
| 08/13/2026 | $6.20 | $6.06 (-2.26%) | $6.49 | $5.83 | 76.50 K | $33.25 M |
| 08/12/2026 | $5.70 | $6.40 (12.28%) | $6.68 | $5.64 | 135.41 K | $35.12 M |
| 08/11/2026 | $6.19 | $6.00 (-3.07%) | $6.47 | $5.55 | 206.69 K | $32.92 M |
| 08/10/2026 | $5.93 | $5.63 (-5.06%) | $6.04 | $5.63 | 31.85 K | $30.89 M |
| 08/07/2026 | $6.04 | $5.80 (-3.97%) | $6.09 | $5.80 | 19.54 K | $31.82 M |
| 08/06/2026 | $6.12 | $5.65 (-7.68%) | $6.30 | $5.65 | 34.33 K | $31.00 M |
| 08/05/2026 | $6.27 | $6.08 (-3.03%) | $6.45 | $5.81 | 26.51 K | $33.36 M |
| 08/04/2026 | $5.99 | $6.13 (2.34%) | $6.50 | $5.95 | 36.69 K | $33.63 M |
| 08/03/2026 | $5.70 | $5.99 (5.09%) | $6.24 | $5.56 | 40.97 K | $32.87 M |
| 07/31/2026 | $5.59 | $5.47 (-2.15%) | $6.14 | $5.36 | 20.04 K | $30.01 M |
| 07/30/2026 | $4.80 | $5.64 (17.5%) | $6.16 | $4.80 | 91.55 K | $30.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
