5 DAY PERFORMANCE
+22.22%
1 MONTH PERFORMANCE
+69.23%
3 MONTH PERFORMANCE
+587.50%
6 MONTH PERFORMANCE
+144.44%
YEAR-TO-DATE PERFORMANCE
+1,000.00%
1 YEAR PERFORMANCE
+340.00%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.08 | 5,170 | $5.65 M |
| 12/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 295 | $5.89 M |
| 12/17/2024 | $0.09 | $0.11 (21%) | $0.11 | $0.08 | 2,030 | $5.74 M |
| 12/13/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 512 | $6.12 M |
| 12/12/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 3,074 | $6.12 M |
| 12/11/2024 | $0.09 | $0.10 (8.59%) | $0.10 | $0.09 | 7,504 | $6.87 M |
| 12/10/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 4,365 | $6.87 M |
| 12/09/2024 | $0.11 | $0.11 (-1.15%) | $0.11 | $0.11 | 1,125 | $6.64 M |
| 12/05/2024 | $0.12 | $0.10 (-16.67%) | $0.19 | $0.09 | 31,864 | $5.83 M |
| 12/04/2024 | $0.07 | $0.08 (16.06%) | $0.09 | $0.07 | 2,781 | $6.00 M |
| 12/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 371 | $5.41 M |
| 12/02/2024 | $0.12 | $0.08 (-31.25%) | $0.17 | $0.08 | 15,796 | $5.77 M |
| 11/29/2024 | $0.09 | $0.13 (49.94%) | $0.15 | $0.08 | 19,679 | $5.20 M |
| 11/27/2024 | $0.11 | $0.08 (-28.21%) | $0.11 | $0.08 | 1,315 | $5.72 M |
| 11/26/2024 | $0.10 | $0.09 (-14.6%) | $0.10 | $0.09 | 1,845 | $5.89 M |
| 11/25/2024 | $0.09 | $0.08 (-13.15%) | $0.17 | $0.06 | 51,549 | $5.31 M |
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,871 | $5.02 M |
| 11/21/2024 | $0.05 | $0.07 (26.21%) | $0.07 | $0.05 | 19,624 | $4.38 M |
| 11/19/2024 | $0.05 | $0.05 (13.19%) | $0.06 | $0.05 | 10,295 | $4.44 M |
| 11/15/2024 | $0.07 | $0.07 (7.54%) | $0.07 | $0.06 | 10,244 | $4.24 M |
| 11/14/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 9,110 | $4.07 M |
| 11/13/2024 | $0.06 | $0.05 (-23.96%) | $0.06 | $0.05 | 3,053 | $4.81 M |
| 11/12/2024 | $0.05 | $0.06 (20.95%) | $0.07 | $0.05 | 22,460 | $5.44 M |
| 11/11/2024 | $0.05 | $0.06 (17.76%) | $0.06 | $0.05 | 347 | $4.73 M |
| 11/08/2024 | $0.05 | $0.06 (11.55%) | $0.06 | $0.05 | 418 | $4.94 M |
| 11/07/2024 | $0.07 | $0.05 (-24.39%) | $0.08 | $0.05 | 1,155 | $5.08 M |
| 11/05/2024 | $0.07 | $0.04 (-38.93%) | $0.07 | $0.04 | 6,610 | $5.65 M |
| 11/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,746 | $5.77 M |
| 11/01/2024 | $0.18 | $0.07 (-63.46%) | $0.18 | $0.04 | 49,519 | $6.29 M |
| 10/31/2024 | $0.04 | $0.19 (386.67%) | $0.23 | $0.02 | 391,412 | $7.10 M |
| 10/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 434 | $5.06 M |
| 10/25/2024 | $0.03 | $0.04 (30%) | $0.04 | $0.03 | 7,850 | $5.24 M |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11,043 | $5.60 M |
| 10/23/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 60,118 | $5.57 M |
| 10/22/2024 | $0.02 | $0.02 (-33.33%) | $0.02 | $0.02 | 1,700 | $5.50 M |
| 10/21/2024 | $0.02 | $0.02 (9.42%) | $0.03 | $0.02 | 35,096 | $5.44 M |
| 10/18/2024 | $0.02 | $0.02 (6.87%) | $0.02 | $0.02 | 5,033 | $4.85 M |
| 10/16/2024 | $0.03 | $0.03 (27.2%) | $0.03 | $0.02 | 7,812 | $4.39 M |
| 10/15/2024 | $0.02 | $0.02 (-0.55%) | $0.02 | $0.02 | 1,600 | $4.45 M |
| 10/14/2024 | $0.02 | $0.02 (-5.66%) | $0.02 | $0.02 | 4,600 | $4.73 M |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 818 | $4.79 M |
| 10/08/2024 | $0.02 | $0.03 (0.41%) | $0.03 | $0.02 | 1,288 | $5.25 M |
| 10/04/2024 | $0.02 | $0.02 (-13.04%) | $0.03 | $0.02 | 67,603 | $5.54 M |
| 10/03/2024 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 26,864 | $6.70 M |
| 09/27/2024 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 1,300 | $7.39 M |
| 09/25/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 3,504 | $7.16 M |
| 09/24/2024 | $0.02 | $0.04 (67.38%) | $0.04 | $0.02 | 4,391 | $7.28 M |
| 09/23/2024 | $0.02 | $0.02 (15.79%) | $0.02 | $0.02 | 5,041 | $7.45 M |