• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Biofrontera Inc. (BFRIW) Charts

Biofrontera Inc. (BFRIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.07

-$0

(0%)

Day's range
$0.07
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +53.17%
  • 1 MONTH PERFORMANCE

    +241.11%
  • 3 MONTH PERFORMANCE

    +52.17%
  • 6 MONTH PERFORMANCE

    +7.69%
  • YEAR-TO-DATE PERFORMANCE

    +600.00%
  • 1 YEAR PERFORMANCE

    +280.43%

Biofrontera Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $0.07 $0.07   (7.54%) $0.07 $0.06 10,244 $4.24 M
11/14/2024 $0.09 $0.09   (0%) $0.09 $0.09 9,110 $4.07 M
11/13/2024 $0.06 $0.05   (-23.96%) $0.06 $0.05 3,053 $4.81 M
11/12/2024 $0.05 $0.06   (20.95%) $0.07 $0.05 22,460 $5.44 M
11/11/2024 $0.05 $0.06   (17.76%) $0.06 $0.05 347 $4.73 M
11/08/2024 $0.05 $0.06   (11.55%) $0.06 $0.05 418 $4.94 M
11/07/2024 $0.07 $0.05   (-24.39%) $0.08 $0.05 1,155 $5.08 M
11/05/2024 $0.07 $0.04   (-38.93%) $0.07 $0.04 6,610 $5.65 M
11/04/2024 $0.08 $0.08   (0%) $0.08 $0.08 3,746 $5.77 M
11/01/2024 $0.18 $0.07   (-63.46%) $0.18 $0.04 49,519 $6.29 M
10/31/2024 $0.04 $0.19   (386.67%) $0.23 $0.02 391,412 $7.10 M
10/29/2024 $0.04 $0.04   (0%) $0.04 $0.04 434 $5.06 M
10/25/2024 $0.03 $0.04   (30%) $0.04 $0.03 7,850 $5.24 M
10/24/2024 $0.03 $0.03   (0%) $0.03 $0.03 11,043 $5.60 M
10/23/2024 $0.02 $0.03   (25%) $0.03 $0.02 60,118 $5.57 M
10/22/2024 $0.02 $0.02   (-33.33%) $0.02 $0.02 1,700 $5.50 M
10/21/2024 $0.02 $0.02   (9.42%) $0.03 $0.02 35,096 $5.44 M
10/18/2024 $0.02 $0.02   (6.87%) $0.02 $0.02 5,033 $4.85 M
10/16/2024 $0.03 $0.03   (27.2%) $0.03 $0.02 7,812 $4.39 M
10/15/2024 $0.02 $0.02   (-0.55%) $0.02 $0.02 1,600 $4.45 M
10/14/2024 $0.02 $0.02   (-5.66%) $0.02 $0.02 4,600 $4.73 M
10/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 818 $4.79 M
10/08/2024 $0.02 $0.03   (0.41%) $0.03 $0.02 1,288 $5.25 M
10/04/2024 $0.02 $0.02   (-13.04%) $0.03 $0.02 67,603 $5.54 M
10/03/2024 $0.02 $0.03   (8.7%) $0.03 $0.02 26,864 $6.70 M
09/27/2024 $0.04 $0.03   (-16.67%) $0.04 $0.03 1,300 $7.39 M
09/25/2024 $0.04 $0.04   (-0.26%) $0.04 $0.04 3,504 $7.16 M
09/24/2024 $0.02 $0.04   (67.38%) $0.04 $0.02 4,391 $7.28 M
09/23/2024 $0.02 $0.02   (15.79%) $0.02 $0.02 5,041 $7.45 M
09/19/2024 $0.03 $0.02   (-48.39%) $0.03 $0.02 22,730 $7.39 M
09/18/2024 $0.04 $0.04   (-0.26%) $0.04 $0.04 549 $7.45 M
09/16/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,322 $7.22 M
09/11/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,322 $7.62 M
09/10/2024 $0.04 $0.04   (0%) $0.04 $0.04 600 $6.58 M
08/30/2024 $0.05 $0.05   (0%) $0.05 $0.04 3,100 $6.29 M
08/21/2024 $0.03 $0.04   (13.23%) $0.04 $0.03 2,220 $6.99 M
08/20/2024 $0.05 $0.05   (-0%) $0.05 $0.05 1,400 $7.33 M
08/19/2024 $0.05 $0.05   (0%) $0.05 $0.03 1,500 $8.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.