5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+176.07%
3 MONTH PERFORMANCE
+55.17%
6 MONTH PERFORMANCE
-30.77%
YEAR-TO-DATE PERFORMANCE
+48.27%
1 YEAR PERFORMANCE
+50.13%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.00 K | $5.41 B |
| 05/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 30 | $5.67 B |
| 05/23/2025 | $0.08 | $0.09 (11.48%) | $0.16 | $0.08 | 745 | $5.68 B |
| 05/21/2025 | $0.11 | $0.11 (-0.72%) | $0.11 | $0.11 | 378 | $5.73 B |
| 05/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.12 K | $5.77 B |
| 05/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 415 | $6.21 B |
| 05/14/2025 | $0.15 | $0.10 (-30.47%) | $0.15 | $0.10 | 3.12 K | $6.20 B |
| 05/13/2025 | $0.17 | $0.14 (-19.77%) | $0.18 | $0.10 | 86.93 K | $6.38 B |
| 05/12/2025 | $0.07 | $0.07 (-0.43%) | $0.07 | $0.03 | 5.09 K | $6.06 B |
| 05/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 8.00 K | $6.17 B |
| 05/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.16 K | $6.21 B |
| 05/02/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.03 | 3.01 K | $6.39 B |
| 05/01/2025 | $0.04 | $0.03 (-6.86%) | $0.04 | $0.03 | 10.61 K | $6.12 B |
| 04/30/2025 | $0.05 | $0.04 (-13.83%) | $0.06 | $0.04 | 7.27 K | $6.21 B |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.25 K | $7.18 B |
| 04/24/2025 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 21.96 K | $7.36 B |
| 04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 37.92 K | $7.41 B |
| 04/14/2025 | $0.05 | $0.07 (30%) | $0.07 | $0.05 | 4.31 K | $7.11 B |
| 04/09/2025 | $0.06 | $0.05 (-11.86%) | $0.06 | $0.05 | 8.67 K | $6.61 B |
| 04/07/2025 | $0.06 | $0.06 (-7.7%) | $0.06 | $0.06 | 22.80 K | $6.39 B |
| 04/04/2025 | $0.06 | $0.06 (-0.16%) | $0.06 | $0.06 | 300 | $6.57 B |
| 04/03/2025 | $0.08 | $0.08 (-2.13%) | $0.08 | $0.08 | 267 | $6.99 B |
| 03/26/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 300 | $7.85 B |
| 03/21/2025 | $0.07 | $0.09 (34.65%) | $0.10 | $0.06 | 70.96 K | $7.63 B |
| 03/14/2025 | $0.06 | $0.06 (-7.38%) | $0.06 | $0.06 | 3.80 K | $8.21 B |
| 03/13/2025 | $0.06 | $0.07 (21.72%) | $0.08 | $0.06 | 530 | $8.34 B |
| 03/10/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 942 | $7.81 B |
| 03/07/2025 | $0.06 | $0.06 (-10.34%) | $0.06 | $0.06 | 3.62 K | $8.16 B |
| 03/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | $7.94 B |
| 03/05/2025 | $0.06 | $0.08 (35.1%) | $0.08 | $0.06 | 700 | $7.81 B |
| 03/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.10 K | $7.49 B |
| 03/03/2025 | $0.07 | $0.06 (-22.04%) | $0.07 | $0.06 | 20.27 K | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
