Biofrontera Inc. (BFRIW) Charts

$0.11

$0 (1.38%)
Last update: 10:17 AM EST
Day's range
$0.1
Day's range
$0.11

5 DAY PERFORMANCE

-16.53%

1 MONTH PERFORMANCE

-28.57%

3 MONTH PERFORMANCE

+76.99%

6 MONTH PERFORMANCE

+11.11%

YEAR-TO-DATE PERFORMANCE

+64.74%

1 YEAR PERFORMANCE

+122.22%

Biofrontera Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.11 $0.10 (-1.13%) $0.11 $0.10 2 $5.85 M
06/12/2025 $0.11 $0.11 (-3.18%) $0.11 $0.11 1.75 K $5.77 M
06/11/2025 $0.11 $0.11 (-6.62%) $0.11 $0.09 5.41 K $5.75 M
06/10/2025 $0.09 $0.12 (29.93%) $0.12 $0.09 7.24 K $5.43 M
06/09/2025 $0.09 $0.09 (0%) $0.09 $0.09 106 $5.32 M
06/05/2025 $0.10 $0.09 (-8.34%) $0.10 $0.09 300 $5.32 M
06/04/2025 $0.10 $0.10 (0%) $0.10 $0.10 627 $5.59 M
06/03/2025 $0.14 $0.14 (0%) $0.14 $0.14 100 $5.90 M
05/29/2025 $0.09 $0.09 (0%) $0.09 $0.09 1.00 K $5.41 M
05/27/2025 $0.09 $0.09 (0%) $0.09 $0.09 30 $5.67 M
05/23/2025 $0.08 $0.09 (11.48%) $0.16 $0.08 745 $5.68 M
05/21/2025 $0.11 $0.11 (-0.72%) $0.11 $0.11 378 $5.73 M
05/16/2025 $0.18 $0.18 (0%) $0.18 $0.18 1.12 K $5.77 M
05/15/2025 $0.14 $0.14 (0%) $0.14 $0.14 415 $6.21 M
05/14/2025 $0.15 $0.10 (-30.47%) $0.15 $0.10 3.12 K $6.20 M
05/13/2025 $0.17 $0.14 (-19.77%) $0.18 $0.10 86.93 K $6.38 M
05/12/2025 $0.07 $0.07 (-0.43%) $0.07 $0.03 5.09 K $6.06 M
05/09/2025 $0.05 $0.05 (0%) $0.05 $0.05 8.00 K $6.17 M
05/05/2025 $0.04 $0.04 (0%) $0.04 $0.04 2.16 K $6.21 M
05/02/2025 $0.04 $0.04 (0.25%) $0.04 $0.03 3.01 K $6.39 M
05/01/2025 $0.04 $0.03 (-6.86%) $0.04 $0.03 10.61 K $6.12 M
04/30/2025 $0.05 $0.04 (-13.83%) $0.06 $0.04 7.27 K $6.21 M
04/25/2025 $0.05 $0.05 (0%) $0.05 $0.05 2.25 K $7.18 M
04/24/2025 $0.05 $0.05 (0.22%) $0.05 $0.05 21.96 K $7.36 M
04/22/2025 $0.05 $0.05 (0%) $0.05 $0.05 37.92 K $7.41 M
04/14/2025 $0.05 $0.07 (30%) $0.07 $0.05 4.31 K $7.11 M
04/09/2025 $0.06 $0.05 (-11.86%) $0.06 $0.05 8.67 K $6.61 M
04/07/2025 $0.06 $0.06 (-7.7%) $0.06 $0.06 22.80 K $6.39 M
04/04/2025 $0.06 $0.06 (-0.16%) $0.06 $0.06 300 $6.57 M
04/03/2025 $0.08 $0.08 (-2.13%) $0.08 $0.08 267 $6.99 M
03/26/2025 $0.06 $0.06 (0.17%) $0.06 $0.06 300 $7.85 M
03/21/2025 $0.07 $0.09 (34.65%) $0.10 $0.06 70.96 K $7.63 M