-
5 DAY PERFORMANCE
+53.17% -
1 MONTH PERFORMANCE
+241.11% -
3 MONTH PERFORMANCE
+52.17% -
6 MONTH PERFORMANCE
+7.69% -
YEAR-TO-DATE PERFORMANCE
+600.00% -
1 YEAR PERFORMANCE
+280.43%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.07 | $0.07 (7.54%) | $0.07 | $0.06 | 10,244 | $4.24 M |
| 11/14/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 9,110 | $4.07 M |
| 11/13/2024 | $0.06 | $0.05 (-23.96%) | $0.06 | $0.05 | 3,053 | $4.81 M |
| 11/12/2024 | $0.05 | $0.06 (20.95%) | $0.07 | $0.05 | 22,460 | $5.44 M |
| 11/11/2024 | $0.05 | $0.06 (17.76%) | $0.06 | $0.05 | 347 | $4.73 M |
| 11/08/2024 | $0.05 | $0.06 (11.55%) | $0.06 | $0.05 | 418 | $4.94 M |
| 11/07/2024 | $0.07 | $0.05 (-24.39%) | $0.08 | $0.05 | 1,155 | $5.08 M |
| 11/05/2024 | $0.07 | $0.04 (-38.93%) | $0.07 | $0.04 | 6,610 | $5.65 M |
| 11/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,746 | $5.77 M |
| 11/01/2024 | $0.18 | $0.07 (-63.46%) | $0.18 | $0.04 | 49,519 | $6.29 M |
| 10/31/2024 | $0.04 | $0.19 (386.67%) | $0.23 | $0.02 | 391,412 | $7.10 M |
| 10/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 434 | $5.06 M |
| 10/25/2024 | $0.03 | $0.04 (30%) | $0.04 | $0.03 | 7,850 | $5.24 M |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11,043 | $5.60 M |
| 10/23/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 60,118 | $5.57 M |
| 10/22/2024 | $0.02 | $0.02 (-33.33%) | $0.02 | $0.02 | 1,700 | $5.50 M |
| 10/21/2024 | $0.02 | $0.02 (9.42%) | $0.03 | $0.02 | 35,096 | $5.44 M |
| 10/18/2024 | $0.02 | $0.02 (6.87%) | $0.02 | $0.02 | 5,033 | $4.85 M |
| 10/16/2024 | $0.03 | $0.03 (27.2%) | $0.03 | $0.02 | 7,812 | $4.39 M |
| 10/15/2024 | $0.02 | $0.02 (-0.55%) | $0.02 | $0.02 | 1,600 | $4.45 M |
| 10/14/2024 | $0.02 | $0.02 (-5.66%) | $0.02 | $0.02 | 4,600 | $4.73 M |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 818 | $4.79 M |
| 10/08/2024 | $0.02 | $0.03 (0.41%) | $0.03 | $0.02 | 1,288 | $5.25 M |
| 10/04/2024 | $0.02 | $0.02 (-13.04%) | $0.03 | $0.02 | 67,603 | $5.54 M |
| 10/03/2024 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 26,864 | $6.70 M |
| 09/27/2024 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 1,300 | $7.39 M |
| 09/25/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 3,504 | $7.16 M |
| 09/24/2024 | $0.02 | $0.04 (67.38%) | $0.04 | $0.02 | 4,391 | $7.28 M |
| 09/23/2024 | $0.02 | $0.02 (15.79%) | $0.02 | $0.02 | 5,041 | $7.45 M |
| 09/19/2024 | $0.03 | $0.02 (-48.39%) | $0.03 | $0.02 | 22,730 | $7.39 M |
| 09/18/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 549 | $7.45 M |
| 09/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,322 | $7.22 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,322 | $7.62 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $6.58 M |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 3,100 | $6.29 M |
| 08/21/2024 | $0.03 | $0.04 (13.23%) | $0.04 | $0.03 | 2,220 | $6.99 M |
| 08/20/2024 | $0.05 | $0.05 (-0%) | $0.05 | $0.05 | 1,400 | $7.33 M |
| 08/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.03 | 1,500 | $8.08 M |