5 DAY PERFORMANCE
+3.16%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+39.27%
YEAR-TO-DATE PERFORMANCE
-23.34%
1 YEAR PERFORMANCE
-16.44%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.83 | $0.84 (0.67%) | $0.87 | $0.82 | 50.74 K | $7.81 M |
| 12/04/2025 | $0.81 | $0.83 (2.84%) | $0.83 | $0.77 | 124.30 K | $7.75 M |
| 12/03/2025 | $0.78 | $0.79 (1.74%) | $0.83 | $0.77 | 440.30 K | $7.42 M |
| 12/02/2025 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.81 | 377.90 K | $7.57 M |
| 12/01/2025 | $0.83 | $0.81 (-2.3%) | $0.87 | $0.81 | 96.14 K | $7.58 M |
| 11/28/2025 | $0.80 | $0.82 (2.05%) | $0.82 | $0.78 | 34.45 K | $7.64 M |
| 11/26/2025 | $0.78 | $0.79 (1.09%) | $0.80 | $0.76 | 71.38 K | $7.37 M |
| 11/25/2025 | $0.80 | $0.79 (-1.31%) | $0.80 | $0.75 | 29.44 K | $7.39 M |
| 11/24/2025 | $0.77 | $0.79 (3.12%) | $0.83 | $0.75 | 54.97 K | $7.43 M |
| 11/21/2025 | $0.78 | $0.74 (-5.15%) | $0.80 | $0.71 | 276.70 K | $6.92 M |
| 11/20/2025 | $0.81 | $0.75 (-6.96%) | $0.83 | $0.73 | 74.05 K | $7.05 M |
| 11/19/2025 | $0.84 | $0.81 (-3.69%) | $0.85 | $0.77 | 34.30 K | $7.57 M |
| 11/18/2025 | $0.87 | $0.82 (-5.72%) | $0.87 | $0.75 | 164.94 K | $7.67 M |
| 11/17/2025 | $0.83 | $0.85 (2.88%) | $0.90 | $0.82 | 51.61 K | $7.99 M |
| 11/14/2025 | $0.88 | $0.82 (-7.08%) | $0.90 | $0.80 | 262.85 K | $7.65 M |
| 11/13/2025 | $0.95 | $0.89 (-6.75%) | $1.02 | $0.88 | 193.10 K | $8.32 M |
| 11/12/2025 | $1.10 | $0.97 (-11.48%) | $1.12 | $0.93 | 243.20 K | $9.11 M |
| 11/11/2025 | $1.01 | $1.04 (2.97%) | $1.13 | $1.01 | 157.04 K | $9.73 M |
| 11/10/2025 | $1.07 | $1.04 (-2.8%) | $1.11 | $1.02 | 148.12 K | $9.73 M |
| 11/07/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.02 | 1.11 M | $10.10 M |
| 11/06/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.08 | 334.00 K | $10.85 M |
| 11/05/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 109.61 K | $10.19 M |
| 11/04/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.03 | 143.47 K | $9.63 M |
| 11/03/2025 | $1.10 | $1.10 (0%) | $1.14 | $1.07 | 102.00 K | $10.29 M |
| 10/31/2025 | $1.05 | $1.10 (4.76%) | $1.15 | $1.05 | 159.11 K | $10.29 M |
| 10/30/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.00 | 136.03 K | $10.01 M |
| 10/29/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 157.61 K | $9.91 M |
| 10/28/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $1.02 | 107.74 K | $9.91 M |
| 10/27/2025 | $1.14 | $1.02 (-10.53%) | $1.15 | $1.01 | 125.40 K | $9.54 M |
| 10/24/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.09 | 190.84 K | $10.29 M |
| 10/23/2025 | $1.00 | $1.13 (13%) | $1.14 | $0.98 | 185.00 K | $10.57 M |
| 10/22/2025 | $0.98 | $1.01 (2.76%) | $1.03 | $0.98 | 93.40 K | $9.45 M |
| 10/21/2025 | $0.98 | $1.00 (1.69%) | $1.03 | $0.98 | 32.57 K | $9.32 M |
| 10/20/2025 | $0.96 | $0.99 (3.08%) | $1.04 | $0.96 | 30.44 K | $9.26 M |
| 10/17/2025 | $0.95 | $0.96 (1.05%) | $0.98 | $0.95 | 25.08 K | $8.98 M |
| 10/16/2025 | $0.99 | $0.99 (0.16%) | $1.03 | $0.99 | 119.42 K | $9.26 M |
| 10/15/2025 | $1.00 | $0.98 (-1.84%) | $1.03 | $0.96 | 47.55 K | $9.18 M |
| 10/14/2025 | $0.93 | $0.96 (3.07%) | $0.98 | $0.89 | 175.82 K | $8.95 M |
| 10/13/2025 | $0.95 | $0.94 (-0.83%) | $0.96 | $0.94 | 36.59 K | $8.81 M |
| 10/10/2025 | $1.02 | $0.96 (-5.88%) | $1.02 | $0.95 | 62.50 K | $8.98 M |
| 10/09/2025 | $1.01 | $1.04 (2.97%) | $1.05 | $1.01 | 38.52 K | $9.73 M |
| 10/08/2025 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.00 | 57.10 K | $9.45 M |
| 10/07/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.00 | 110.81 K | $9.73 M |
| 10/06/2025 | $1.06 | $1.06 (0%) | $1.09 | $1.03 | 91.04 K | $9.91 M |
| 10/03/2025 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 109.41 K | $10.01 M |
| 10/02/2025 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 68.23 K | $9.73 M |
| 10/01/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.98 | 71.20 K | $9.54 M |
| 09/30/2025 | $0.98 | $0.99 (0.51%) | $0.99 | $0.95 | 52.39 K | $9.21 M |
| 09/29/2025 | $0.96 | $0.97 (0.54%) | $1.00 | $0.94 | 47.25 K | $9.05 M |
| 09/26/2025 | $0.96 | $0.96 (-0.01%) | $0.97 | $0.93 | 20.40 K | $8.98 M |
| 09/25/2025 | $0.97 | $0.96 (-1.02%) | $0.98 | $0.94 | 33.53 K | $8.98 M |
| 09/24/2025 | $0.95 | $0.96 (1.07%) | $1.00 | $0.92 | 67.55 K | $8.98 M |
| 09/23/2025 | $1.02 | $0.95 (-6.66%) | $1.03 | $0.91 | 139.30 K | $8.90 M |
| 09/22/2025 | $0.96 | $1.01 (5.21%) | $1.08 | $0.87 | 498.70 K | $9.45 M |
| 09/19/2025 | $0.89 | $0.90 (1.12%) | $0.90 | $0.85 | 195.56 K | $8.42 M |
| 09/18/2025 | $0.83 | $0.86 (4.67%) | $0.90 | $0.83 | 31.60 K | $8.08 M |
| 09/17/2025 | $0.89 | $0.85 (-4.64%) | $0.89 | $0.85 | 58.43 K | $7.95 M |
| 09/16/2025 | $0.86 | $0.87 (1.26%) | $0.90 | $0.82 | 263.35 K | $8.15 M |
| 09/15/2025 | $0.83 | $0.84 (1.39%) | $0.85 | $0.81 | 40.10 K | $7.84 M |
| 09/12/2025 | $0.85 | $0.84 (-0.83%) | $0.86 | $0.82 | 34.99 K | $7.87 M |
| 09/11/2025 | $0.82 | $0.83 (1.47%) | $0.86 | $0.82 | 33.90 K | $7.79 M |
| 09/10/2025 | $0.86 | $0.84 (-2.76%) | $0.86 | $0.81 | 103.37 K | $7.82 M |
| 09/09/2025 | $0.83 | $0.86 (3.4%) | $0.86 | $0.81 | 212.30 K | $8.03 M |
| 09/08/2025 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.80 | 201.54 K | $7.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
