-
5 DAY PERFORMANCE
+18.53% -
1 MONTH PERFORMANCE
-8.70% -
3 MONTH PERFORMANCE
-30.40% -
6 MONTH PERFORMANCE
-23.68% -
YEAR-TO-DATE PERFORMANCE
-68.59% -
1 YEAR PERFORMANCE
-73.02%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.80 | $0.89 (11.95%) | $0.89 | $0.78 | 496,815 | |
| 11/21/2024 | $0.75 | $0.76 (1.74%) | $0.78 | $0.74 | 64,699 | $4.38 M |
| 11/20/2024 | $0.78 | $0.78 (0.63%) | $0.79 | $0.69 | 282,830 | $4.50 M |
| 11/19/2024 | $0.67 | $0.77 (14.36%) | $0.78 | $0.67 | 295,401 | $4.44 M |
| 11/18/2024 | $0.74 | $0.67 (-9.19%) | $0.76 | $0.65 | 287,722 | $3.88 M |
| 11/15/2024 | $0.75 | $0.73 (-1.54%) | $0.75 | $0.68 | 259,073 | $4.24 M |
| 11/14/2024 | $0.79 | $0.71 (-10.76%) | $0.85 | $0.69 | 864,317 | $4.07 M |
| 11/13/2024 | $0.89 | $0.83 (-6.71%) | $0.95 | $0.83 | 468,900 | $4.81 M |
| 11/12/2024 | $0.83 | $0.94 (13.61%) | $1.01 | $0.80 | 621,800 | $5.44 M |
| 11/11/2024 | $0.87 | $0.82 (-5.34%) | $0.87 | $0.81 | 317,212 | $4.73 M |
| 11/08/2024 | $0.91 | $0.86 (-5.92%) | $0.91 | $0.82 | 728,800 | $4.94 M |
| 11/07/2024 | $0.88 | $0.88 (0%) | $0.93 | $0.86 | 392,300 | $5.08 M |
| 11/06/2024 | $0.97 | $0.88 (-8.99%) | $0.99 | $0.85 | 867,700 | $5.10 M |
| 11/05/2024 | $0.99 | $0.98 (-1.22%) | $1.06 | $0.91 | 946,100 | $5.65 M |
| 11/04/2024 | $1.00 | $1.00 (0%) | $1.06 | $0.98 | 1.06 M | $5.77 M |
| 11/01/2024 | $1.17 | $1.09 (-6.84%) | $1.25 | $1.02 | 3.39 M | $6.29 M |
| 10/31/2024 | $0.84 | $1.23 (47.06%) | $2.22 | $0.79 | 132.84 M | $7.10 M |
| 10/30/2024 | $0.86 | $0.93 (8.63%) | $0.95 | $0.84 | 2.52 M | $5.39 M |
| 10/29/2024 | $0.89 | $0.88 (-1.57%) | $0.95 | $0.84 | 60,403 | $5.06 M |
| 10/28/2024 | $0.91 | $0.89 (-2.2%) | $0.95 | $0.88 | 96,200 | $5.14 M |
| 10/25/2024 | $0.94 | $0.91 (-3.54%) | $0.97 | $0.90 | 43,500 | $5.24 M |
| 10/24/2024 | $0.96 | $0.97 (1.04%) | $1.03 | $0.91 | 170,323 | $5.60 M |
| 10/23/2024 | $0.95 | $0.97 (1.27%) | $0.97 | $0.92 | 188,700 | $5.57 M |
| 10/22/2024 | $0.94 | $0.95 (1.37%) | $0.99 | $0.90 | 229,100 | $5.50 M |
| 10/21/2024 | $0.87 | $0.94 (8.69%) | $0.95 | $0.82 | 425,900 | $5.44 M |
| 10/18/2024 | $0.75 | $0.84 (11.85%) | $0.84 | $0.73 | 137,100 | $4.85 M |
| 10/17/2024 | $0.74 | $0.75 (1.4%) | $0.76 | $0.73 | 82,400 | $4.34 M |
| 10/16/2024 | $0.78 | $0.76 (-2.7%) | $0.80 | $0.74 | 158,500 | $4.39 M |
| 10/15/2024 | $0.84 | $0.77 (-7.66%) | $0.85 | $0.76 | 85,946 | $4.45 M |
| 10/14/2024 | $0.85 | $0.82 (-3.52%) | $0.85 | $0.77 | 231,400 | $4.73 M |
| 10/11/2024 | $0.72 | $0.80 (11.11%) | $0.80 | $0.72 | 115,406 | $4.62 M |
| 10/10/2024 | $0.82 | $0.71 (-13.88%) | $0.82 | $0.69 | 477,509 | $4.08 M |
| 10/09/2024 | $0.89 | $0.83 (-6.69%) | $0.90 | $0.78 | 267,900 | $4.79 M |
| 10/08/2024 | $0.86 | $0.91 (6.26%) | $0.97 | $0.81 | 481,935 | $5.25 M |
| 10/07/2024 | $1.02 | $0.87 (-14.8%) | $1.02 | $0.82 | 2.59 M | $5.02 M |
| 10/04/2024 | $1.18 | $0.96 (-18.64%) | $1.23 | $0.87 | 1.89 M | $5.54 M |
| 10/03/2024 | $1.10 | $1.16 (5.45%) | $1.24 | $1.01 | 611,700 | $6.70 M |
| 10/02/2024 | $1.21 | $1.07 (-11.57%) | $1.21 | $1.03 | 397,500 | $6.18 M |
| 10/01/2024 | $1.34 | $1.18 (-11.94%) | $1.34 | $1.16 | 491,100 | $6.81 M |
| 09/30/2024 | $1.29 | $1.33 (3.1%) | $1.34 | $1.25 | 318,254 | $7.68 M |
| 09/27/2024 | $1.26 | $1.28 (1.59%) | $1.30 | $1.23 | 270,311 | $7.39 M |
| 09/26/2024 | $1.26 | $1.26 (0%) | $1.30 | $1.19 | 490,000 | $7.28 M |
| 09/25/2024 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.21 | 322,609 | $7.16 M |
| 09/24/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.19 | 497,244 | $7.28 M |
| 09/23/2024 | $1.30 | $1.29 (-0.77%) | $1.38 | $1.26 | 842,838 | $7.45 M |
| 09/20/2024 | $1.26 | $1.28 (1.59%) | $1.34 | $1.26 | 530,243 | $7.39 M |
| 09/19/2024 | $1.30 | $1.28 (-1.54%) | $1.37 | $1.28 | 453,010 | $7.39 M |
| 09/18/2024 | $1.25 | $1.29 (3.2%) | $1.43 | $1.22 | 866,200 | $7.45 M |
| 09/17/2024 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 157,420 | $7.28 M |
| 09/16/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.18 | 292,200 | $7.22 M |
| 09/13/2024 | $1.25 | $1.29 (3.2%) | $1.30 | $1.22 | 253,916 | $7.45 M |
| 09/12/2024 | $1.28 | $1.23 (-3.91%) | $1.35 | $1.21 | 779,925 | $7.10 M |
| 09/11/2024 | $1.15 | $1.32 (14.78%) | $1.34 | $1.12 | 827,200 | $7.62 M |
| 09/10/2024 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 103,800 | $6.58 M |
| 09/09/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.06 | 197,409 | $6.47 M |
| 09/06/2024 | $1.12 | $1.11 (-0.89%) | $1.22 | $1.10 | 828,900 | $6.41 M |
| 09/05/2024 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.11 | 137,108 | $6.47 M |
| 09/04/2024 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.12 | 95,410 | $6.58 M |
| 09/03/2024 | $1.05 | $1.18 (12.38%) | $1.24 | $1.05 | 1.50 M | $6.81 M |
| 08/30/2024 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.07 | 59,828 | $6.29 M |
| 08/29/2024 | $1.06 | $1.11 (4.72%) | $1.19 | $1.05 | 389,620 | $6.41 M |
| 08/28/2024 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.00 | 124,238 | $5.89 M |
| 08/27/2024 | $1.04 | $1.10 (5.77%) | $1.14 | $1.04 | 100,300 | $6.35 M |
| 08/26/2024 | $1.14 | $1.08 (-5.26%) | $1.18 | $1.05 | 308,039 | $6.24 M |
| 08/23/2024 | $1.24 | $1.18 (-4.84%) | $1.30 | $1.14 | 263,000 | $6.81 M |
| 08/22/2024 | $1.25 | $1.25 (0%) | $1.30 | $1.20 | 215,300 | $7.22 M |