Biofrontera Inc. (BFRI) Charts

$1.11

south_east
-$0.04 (-3.48%)
Day's range
$1.09
Day's range
$1.15

5 DAY PERFORMANCE

-5.93%

1 MONTH PERFORMANCE

+8.82%

3 MONTH PERFORMANCE

+27.59%

6 MONTH PERFORMANCE

-11.20%

YEAR-TO-DATE PERFORMANCE

+1.83%

1 YEAR PERFORMANCE

+11.56%

Biofrontera Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.15 $1.11 (-3.48%) $1.15 $1.09 59,963 $6.41 M
02/20/2025 $1.15 $1.15 (0%) $1.15 $1.10 48,600 $6.64 M
02/19/2025 $1.16 $1.15 (-0.86%) $1.16 $1.12 24,100 $6.64 M
02/18/2025 $1.17 $1.15 (-1.71%) $1.19 $1.13 72,426 $6.64 M
02/14/2025 $1.19 $1.18 (-0.84%) $1.19 $1.11 217,670 $6.81 M
02/13/2025 $1.15 $1.17 (1.74%) $1.18 $1.10 150,803 $6.76 M
02/12/2025 $1.08 $1.10 (1.85%) $1.10 $1.06 92,607 $6.35 M
02/11/2025 $1.14 $1.09 (-4.39%) $1.16 $1.09 201,700 $6.29 M
02/10/2025 $1.15 $1.15 (0%) $1.15 $1.10 66,803 $6.64 M
02/07/2025 $1.17 $1.15 (-1.71%) $1.19 $1.11 143,000 $6.64 M
02/06/2025 $1.11 $1.16 (4.5%) $1.20 $1.11 295,200 $6.70 M
02/05/2025 $1.11 $1.11 (0%) $1.13 $1.07 126,572 $6.41 M
02/04/2025 $1.10 $1.10 (0%) $1.13 $1.07 73,400 $6.35 M
02/03/2025 $1.13 $1.12 (-0.88%) $1.17 $1.00 464,000 $6.47 M
01/31/2025 $1.09 $1.13 (3.67%) $1.24 $1.07 576,500 $6.52 M
01/30/2025 $1.07 $1.06 (-0.93%) $1.07 $1.05 92,401 $6.12 M
01/29/2025 $1.06 $1.05 (-0.94%) $1.10 $1.02 127,100 $6.06 M
01/28/2025 $1.03 $1.06 (2.91%) $1.06 $1.00 111,248 $6.12 M
01/27/2025 $1.08 $1.04 (-3.7%) $1.08 $1.02 100,747 $6.00 M
01/24/2025 $1.08 $1.09 (0.93%) $1.12 $1.03 120,436 $6.29 M
01/23/2025 $1.04 $1.08 (3.85%) $1.09 $1.01 109,028 $6.24 M
01/22/2025 $1.02 $1.02 (0%) $1.06 $1.02 85,025 $5.89 M
01/21/2025 $1.08 $1.02 (-5.56%) $1.10 $1.01 163,300 $5.89 M
01/17/2025 $1.09 $1.10 (0.92%) $1.10 $1.05 179,247 $6.35 M
01/16/2025 $1.00 $1.07 (7%) $1.11 $1.00 280,000 $6.18 M
01/15/2025 $1.05 $1.00 (-4.76%) $1.05 $0.97 235,531 $5.77 M
01/14/2025 $1.14 $1.05 (-7.89%) $1.14 $1.02 264,509 $6.06 M
01/13/2025 $1.14 $1.13 (-0.88%) $1.17 $1.06 421,400 $6.52 M
01/10/2025 $1.15 $1.12 (-2.61%) $1.16 $0.98 1.19 M $6.47 M
01/08/2025 $1.11 $1.18 (6.31%) $1.87 $0.96 13.53 M $6.81 M
01/07/2025 $1.12 $1.11 (-0.89%) $1.19 $1.10 212,000 $6.41 M
01/06/2025 $1.14 $1.13 (-0.88%) $1.24 $1.13 351,207 $6.52 M
01/03/2025 $1.09 $1.12 (2.75%) $1.16 $1.07 163,300 $6.47 M
01/02/2025 $1.04 $1.09 (4.81%) $1.14 $1.04 192,664 $6.29 M
12/31/2024 $1.11 $1.09 (-1.8%) $1.17 $1.05 308,811 $6.29 M
12/30/2024 $1.09 $1.11 (1.83%) $1.17 $1.02 417,215 $6.41 M
12/27/2024 $1.08 $1.11 (2.78%) $1.11 $1.04 219,027 $6.41 M
12/26/2024 $1.01 $1.07 (5.94%) $1.10 $1.00 266,529 $6.18 M
12/24/2024 $1.01 $1.01 (0%) $1.03 $0.97 83,600 $5.83 M
12/23/2024 $0.98 $1.01 (3.06%) $1.03 $0.97 278,300 $5.83 M
12/20/2024 $0.98 $0.98 (-0.15%) $1.06 $0.96 154,707 $5.65 M
12/19/2024 $1.03 $1.02 (-0.97%) $1.04 $0.96 262,024 $5.89 M
12/18/2024 $0.96 $0.97 (1.54%) $1.04 $0.94 197,306 $5.61 M
12/17/2024 $1.01 $0.99 (-1.56%) $1.03 $0.94 424,500 $5.74 M
12/16/2024 $1.00 $1.04 (4%) $1.14 $1.00 541,911 $6.00 M
12/13/2024 $1.08 $1.06 (-1.85%) $1.16 $1.01 531,000 $6.12 M
12/12/2024 $1.17 $1.06 (-9.4%) $1.17 $0.99 925,220 $6.12 M
12/11/2024 $1.17 $1.19 (1.71%) $1.25 $1.05 4.88 M $6.87 M
12/10/2024 $1.19 $1.19 (0%) $1.25 $1.10 1.65 M $6.87 M
12/09/2024 $1.02 $1.15 (12.75%) $1.17 $0.98 738,613 $6.64 M
12/06/2024 $0.98 $1.00 (2.04%) $1.05 $0.95 328,500 $5.77 M
12/05/2024 $1.05 $1.01 (-3.81%) $1.14 $0.98 843,100 $5.83 M
12/04/2024 $0.97 $1.04 (7.22%) $1.06 $0.94 649,720 $6.00 M
12/03/2024 $0.93 $0.94 (0.65%) $0.98 $0.90 299,734 $5.41 M
12/02/2024 $0.91 $1.00 (9.89%) $1.03 $0.88 596,843 $5.77 M
11/29/2024 $0.95 $0.90 (-5.46%) $0.97 $0.85 451,400 $5.20 M
11/27/2024 $1.05 $0.99 (-5.71%) $1.05 $0.95 637,400 $5.72 M
11/26/2024 $0.95 $1.02 (7.37%) $1.06 $0.90 1.14 M $5.89 M
11/25/2024 $0.88 $0.92 (4.58%) $1.02 $0.81 4.33 M $5.31 M
11/22/2024 $0.80 $0.87 (9.43%) $0.93 $0.78 9.50 M $5.02 M