5 DAY PERFORMANCE
+11.72%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+15.45%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+52.63%
1 YEAR PERFORMANCE
-24.35%
Biofrontera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.85 | $0.89 (4.04%) | $0.89 | $0.85 | 111.62 K | $9.37 M |
| 02/19/2026 | $0.95 | $0.86 (-9.48%) | $0.95 | $0.82 | 266.70 K | $9.27 M |
| 02/18/2026 | $0.84 | $0.93 (10.71%) | $0.95 | $0.82 | 528.80 K | $10.02 M |
| 02/17/2026 | $0.77 | $0.83 (7.93%) | $0.86 | $0.75 | 243.70 K | $8.94 M |
| 02/13/2026 | $0.78 | $0.78 (-0.43%) | $0.79 | $0.77 | 114.80 K | $8.39 M |
| 02/12/2026 | $0.83 | $0.79 (-4.66%) | $0.83 | $0.72 | 247.76 K | $8.51 M |
| 02/11/2026 | $0.83 | $0.77 (-7.46%) | $0.85 | $0.73 | 515.98 K | $8.30 M |
| 02/10/2026 | $0.79 | $0.78 (-1.34%) | $0.80 | $0.76 | 298.94 K | $8.41 M |
| 02/09/2026 | $0.93 | $0.81 (-13.25%) | $0.96 | $0.65 | 13.94 M | $8.73 M |
| 02/06/2026 | $0.87 | $0.82 (-5.74%) | $0.88 | $0.81 | 203.38 K | $8.85 M |
| 02/05/2026 | $0.85 | $0.84 (-1.54%) | $0.87 | $0.80 | 95.03 K | $9.03 M |
| 02/04/2026 | $0.87 | $0.89 (1.54%) | $0.89 | $0.84 | 82.90 K | $9.56 M |
| 02/03/2026 | $0.89 | $0.86 (-3.48%) | $0.89 | $0.82 | 177.81 K | $9.26 M |
| 02/02/2026 | $0.89 | $0.90 (0.67%) | $0.94 | $0.83 | 151.00 K | $9.66 M |
| 01/30/2026 | $0.98 | $0.93 (-5.07%) | $0.98 | $0.93 | 111.53 K | $10.03 M |
| 01/29/2026 | $0.99 | $0.99 (-0.4%) | $0.99 | $0.95 | 91.61 K | $10.63 M |
| 01/28/2026 | $0.99 | $0.99 (-0.51%) | $0.99 | $0.95 | 87.60 K | $10.62 M |
| 01/27/2026 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.97 | 39.65 K | $10.56 M |
| 01/26/2026 | $0.98 | $1.00 (1.63%) | $1.01 | $0.97 | 93.37 K | $10.76 M |
| 01/23/2026 | $0.99 | $1.00 (1.21%) | $1.00 | $0.95 | 44.55 K | $10.78 M |
| 01/22/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.94 | 96.01 K | $10.78 M |
| 01/21/2026 | $0.84 | $1.00 (18.36%) | $1.00 | $0.81 | 306.30 K | $10.77 M |
| 01/20/2026 | $0.80 | $0.83 (4.22%) | $0.85 | $0.80 | 156.50 K | $8.99 M |
| 01/16/2026 | $0.81 | $0.83 (2.66%) | $0.84 | $0.80 | 66.20 K | $8.97 M |
| 01/15/2026 | $0.80 | $0.84 (4.24%) | $0.86 | $0.79 | 92.10 K | $9.00 M |
| 01/14/2026 | $0.81 | $0.81 (-0.39%) | $0.81 | $0.78 | 79.22 K | $8.73 M |
| 01/13/2026 | $0.88 | $0.80 (-8.75%) | $0.88 | $0.77 | 529.41 K | $8.65 M |
| 01/12/2026 | $0.82 | $0.80 (-3.51%) | $0.83 | $0.77 | 29.02 K | $8.57 M |
| 01/09/2026 | $0.84 | $0.82 (-1.85%) | $0.84 | $0.81 | 42.51 K | $8.89 M |
| 01/08/2026 | $0.80 | $0.82 (3.12%) | $0.83 | $0.77 | 84.50 K | $8.87 M |
| 01/07/2026 | $0.79 | $0.80 (0.49%) | $0.80 | $0.77 | 29.34 K | $8.60 M |
| 01/06/2026 | $0.79 | $0.80 (0.65%) | $0.82 | $0.76 | 164.60 K | $8.57 M |
| 01/05/2026 | $0.71 | $0.80 (12.29%) | $0.85 | $0.71 | 467.25 K | $8.59 M |
| 01/02/2026 | $0.61 | $0.73 (19.26%) | $0.74 | $0.57 | 6.05 M | $7.81 M |
| 12/31/2025 | $0.72 | $0.57 (-21.1%) | $0.78 | $0.55 | 346.32 K | $6.14 M |
| 12/30/2025 | $0.73 | $0.72 (-1.46%) | $0.78 | $0.72 | 38.75 K | $7.76 M |
| 12/29/2025 | $0.73 | $0.73 (-0.08%) | $0.74 | $0.73 | 26.06 K | $7.87 M |
| 12/26/2025 | $0.75 | $0.72 (-3.84%) | $0.75 | $0.72 | 25.15 K | $6.74 M |
| 12/24/2025 | $0.73 | $0.72 (-1.37%) | $0.74 | $0.70 | 93.20 K | $6.73 M |
| 12/23/2025 | $0.75 | $0.71 (-5.83%) | $0.75 | $0.70 | 80.33 K | $6.61 M |
| 12/22/2025 | $0.75 | $0.74 (-1.82%) | $0.75 | $0.73 | 42.00 K | $6.89 M |
| 12/19/2025 | $0.75 | $0.77 (1.48%) | $0.77 | $0.71 | 66.20 K | $7.16 M |
| 12/18/2025 | $0.79 | $0.76 (-3.12%) | $0.82 | $0.70 | 234.60 K | $7.11 M |
| 12/17/2025 | $0.77 | $0.72 (-6.36%) | $0.77 | $0.71 | 45.82 K | $6.73 M |
| 12/16/2025 | $0.81 | $0.73 (-9.27%) | $0.81 | $0.72 | 106.90 K | $6.87 M |
| 12/15/2025 | $0.83 | $0.79 (-4.35%) | $0.83 | $0.79 | 62.83 K | $7.39 M |
| 12/12/2025 | $0.79 | $0.81 (2.52%) | $0.83 | $0.79 | 53.40 K | $7.60 M |
| 12/11/2025 | $0.81 | $0.81 (0.87%) | $0.83 | $0.80 | 16.40 K | $7.60 M |
| 12/10/2025 | $0.81 | $0.81 (0.36%) | $0.82 | $0.77 | 69.70 K | $7.60 M |
| 12/09/2025 | $0.83 | $0.80 (-3.24%) | $0.84 | $0.80 | 50.98 K | $7.51 M |
| 12/08/2025 | $0.82 | $0.82 (0.4%) | $0.90 | $0.80 | 22.50 K | $7.70 M |
| 12/05/2025 | $0.83 | $0.84 (0.67%) | $0.87 | $0.82 | 50.74 K | $7.81 M |
| 12/04/2025 | $0.81 | $0.83 (2.84%) | $0.83 | $0.77 | 124.30 K | $7.75 M |
| 12/03/2025 | $0.78 | $0.79 (1.74%) | $0.83 | $0.77 | 440.30 K | $7.42 M |
| 12/02/2025 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.81 | 377.90 K | $7.57 M |
| 12/01/2025 | $0.83 | $0.81 (-2.3%) | $0.87 | $0.81 | 96.14 K | $7.58 M |
| 11/28/2025 | $0.80 | $0.82 (2.05%) | $0.82 | $0.78 | 34.45 K | $7.64 M |
| 11/26/2025 | $0.78 | $0.79 (1.09%) | $0.80 | $0.76 | 71.38 K | $7.37 M |
| 11/25/2025 | $0.80 | $0.79 (-1.31%) | $0.80 | $0.75 | 29.44 K | $7.39 M |
| 11/24/2025 | $0.77 | $0.79 (3.12%) | $0.83 | $0.75 | 54.97 K | $7.43 M |
| 11/21/2025 | $0.78 | $0.74 (-5.15%) | $0.80 | $0.71 | 276.70 K | $6.92 M |
| 11/20/2025 | $0.81 | $0.75 (-6.96%) | $0.83 | $0.73 | 74.05 K | $7.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
