Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.89 | $0.83 (-6.64%) | $0.92 | $0.82 | 35,310 | $3.01 M |
| 07/02/2024 | $0.87 | $0.84 (-3.34%) | $0.89 | $0.84 | 28,485 | $3.04 M |
| 07/01/2024 | $0.90 | $0.89 (-0.67%) | $0.90 | $0.87 | 20,448 | $3.23 M |
| 06/28/2024 | $0.93 | $0.90 (-3.44%) | $0.93 | $0.89 | 14,571 | $3.25 M |
| 06/27/2024 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.86 | 36,445 | $3.26 M |
| 06/26/2024 | $0.98 | $0.91 (-7.14%) | $0.98 | $0.90 | 29,923 | $3.30 M |
| 06/25/2024 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 28,240 | $3.44 M |
| 06/24/2024 | $0.94 | $0.90 (-4.19%) | $0.98 | $0.90 | 46,807 | $3.26 M |
| 06/21/2024 | $1.02 | $0.95 (-6.72%) | $1.04 | $0.95 | 45,659 | $3.45 M |
| 06/20/2024 | $1.03 | $1.03 (0%) | $1.03 | $0.96 | 10,758 | $3.73 M |
| 06/18/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 13,189 | $3.62 M |
| 06/17/2024 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 15,437 | $3.73 M |
| 06/14/2024 | $0.98 | $1.09 (11%) | $1.10 | $0.96 | 32,709 | $3.95 M |
| 06/13/2024 | $1.01 | $0.99 (-1.98%) | $1.02 | $0.94 | 35,539 | $3.59 M |
| 06/12/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $0.94 | 15,999 | $3.73 M |
| 06/11/2024 | $0.92 | $0.94 (2.18%) | $1.01 | $0.87 | 23,229 | $3.41 M |
| 06/10/2024 | $0.99 | $0.94 (-5.05%) | $1.01 | $0.90 | 42,098 | $3.41 M |
| 06/07/2024 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.97 | 21,741 | $3.59 M |
| 06/06/2024 | $1.00 | $1.02 (2%) | $1.02 | $0.97 | 36,776 | $3.70 M |
| 06/05/2024 | $1.03 | $1.00 (-2.91%) | $1.07 | $1.00 | 23,446 | $3.62 M |
| 06/04/2024 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 21,670 | $3.77 M |
| 06/03/2024 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.03 | 6,338 | $3.73 M |
| 05/31/2024 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 28,709 | $3.73 M |
| 05/30/2024 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 15,649 | $3.66 M |
| 05/29/2024 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.05 | 6,632 | $3.95 M |
| 05/28/2024 | $1.04 | $1.05 (0.96%) | $1.16 | $0.99 | 33,903 | $3.80 M |
| 05/24/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.00 | 27,203 | $3.80 M |
| 05/23/2024 | $1.12 | $1.06 (-5.36%) | $1.14 | $1.03 | 81,006 | $3.84 M |
| 05/22/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 62,925 | $4.13 M |
| 05/21/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.06 | 46,722 | $4.06 M |
| 05/20/2024 | $1.10 | $1.10 (0%) | $1.17 | $1.04 | 95,456 | $3.99 M |
| 05/17/2024 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.05 | 46,583 | $3.88 M |
| 05/16/2024 | $1.20 | $1.09 (-9.17%) | $1.24 | $1.02 | 145,813 | $3.95 M |
| 05/15/2024 | $1.27 | $1.21 (-4.72%) | $1.43 | $1.20 | 98,157 | $4.38 M |
| 05/14/2024 | $1.16 | $1.29 (11.21%) | $1.34 | $1.16 | 76,635 | $4.67 M |
| 05/13/2024 | $1.25 | $1.17 (-6.4%) | $1.30 | $1.16 | 177,391 | $4.24 M |
| 05/10/2024 | $1.52 | $1.26 (-17.11%) | $1.69 | $1.10 | 289,444 | $2.70 M |
| 05/09/2024 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.55 | 39,366 | $3.38 M |
| 05/08/2024 | $1.61 | $1.54 (-4.35%) | $1.62 | $1.50 | 35,796 | $3.30 M |
| 05/07/2024 | $1.75 | $1.60 (-8.57%) | $1.77 | $1.51 | 119,331 | $3.42 M |
| 05/06/2024 | $1.78 | $1.72 (-3.37%) | $1.89 | $1.70 | 59,405 | $3.68 M |
| 05/03/2024 | $1.70 | $1.72 (1.18%) | $1.87 | $1.70 | 38,821 | $3.68 M |
| 05/02/2024 | $1.94 | $1.79 (-7.73%) | $2.13 | $1.73 | 56,787 | $3.83 M |
| 05/01/2024 | $1.84 | $1.96 (6.52%) | $2.09 | $1.71 | 70,517 | $4.20 M |
| 04/30/2024 | $1.70 | $1.84 (8.24%) | $1.89 | $1.70 | 36,593 | $3.94 M |
| 04/29/2024 | $1.59 | $1.73 (8.81%) | $1.80 | $1.57 | 75,717 | $3.70 M |
| 04/26/2024 | $1.60 | $1.59 (-0.63%) | $1.73 | $1.56 | 50,733 | $3.40 M |
| 04/25/2024 | $1.61 | $1.69 (4.97%) | $1.69 | $1.60 | 26,034 | $3.62 M |
| 04/24/2024 | $1.55 | $1.66 (7.1%) | $1.71 | $1.51 | 62,969 | $3.55 M |
| 04/23/2024 | $1.41 | $1.50 (6.38%) | $1.52 | $1.41 | 54,109 | $3.21 M |
| 04/22/2024 | $1.66 | $1.45 (-12.65%) | $1.70 | $1.38 | 93,931 | $3.10 M |
| 04/19/2024 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.67 | 66,235 | $3.62 M |
| 04/18/2024 | $1.69 | $1.67 (-1.18%) | $1.82 | $1.65 | 40,755 | $3.57 M |
| 04/17/2024 | $1.89 | $1.71 (-9.52%) | $1.97 | $1.68 | 77,437 | $3.66 M |
| 04/16/2024 | $1.64 | $1.82 (10.98%) | $1.86 | $1.64 | 48,406 | $3.90 M |
| 04/15/2024 | $2.00 | $1.64 (-18%) | $2.00 | $1.64 | 97,479 | $3.51 M |
| 04/12/2024 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.01 | 78,675 | $4.47 M |
| 04/11/2024 | $2.34 | $2.00 (-14.53%) | $2.42 | $1.86 | 192,205 | $4.28 M |
| 04/10/2024 | $2.26 | $2.38 (5.31%) | $2.43 | $2.22 | 102,691 | $5.09 M |
| 04/09/2024 | $2.00 | $2.31 (15.5%) | $2.35 | $1.91 | 196,844 | $4.94 M |
| 04/08/2024 | $1.80 | $1.98 (10%) | $2.00 | $1.76 | 180,793 | $4.24 M |
| 04/05/2024 | $1.65 | $1.81 (9.7%) | $1.82 | $1.65 | 36,619 | $3.87 M |
| 04/04/2024 | $1.79 | $1.70 (-5.03%) | $1.86 | $1.61 | 81,848 | $3.64 M |
