5 DAY PERFORMANCE
-14.52%
1 MONTH PERFORMANCE
-13.39%
3 MONTH PERFORMANCE
-38.76%
6 MONTH PERFORMANCE
-36.51%
YEAR-TO-DATE PERFORMANCE
-36.51%
1 YEAR PERFORMANCE
-64.69%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.68 | 65,995 | $3.86 B |
| 04/29/2025 | $0.79 | $0.73 (-7.67%) | $0.81 | $0.71 | 114,302 | $4.03 B |
| 04/28/2025 | $0.84 | $0.84 (-0.12%) | $0.84 | $0.76 | 34,515 | $4.63 B |
| 04/25/2025 | $0.83 | $0.81 (-2.72%) | $0.83 | $0.79 | 20,000 | $4.47 B |
| 04/24/2025 | $0.81 | $0.83 (1.81%) | $0.87 | $0.81 | 404,343 | $4.57 B |
| 04/23/2025 | $0.82 | $0.80 (-3.39%) | $0.85 | $0.76 | 29,700 | $4.39 B |
| 04/22/2025 | $0.82 | $0.84 (1.83%) | $0.84 | $0.79 | 2,750 | $4.61 B |
| 04/21/2025 | $0.82 | $0.81 (-1.22%) | $0.85 | $0.80 | 16,120 | $4.47 B |
| 04/17/2025 | $0.84 | $0.85 (1.8%) | $0.85 | $0.80 | 19,000 | $4.69 B |
| 04/16/2025 | $0.86 | $0.84 (-2.91%) | $0.86 | $0.83 | 37,119 | $4.61 B |
| 04/15/2025 | $0.81 | $0.86 (5.67%) | $0.87 | $0.79 | 63,048 | $4.72 B |
| 04/14/2025 | $0.83 | $0.80 (-3.49%) | $0.84 | $0.77 | 7,500 | $4.42 B |
| 04/11/2025 | $0.78 | $0.84 (7.05%) | $0.84 | $0.75 | 49,300 | $4.63 B |
| 04/10/2025 | $0.71 | $0.81 (13.94%) | $0.82 | $0.71 | 325,918 | $4.46 B |
| 04/09/2025 | $0.66 | $0.75 (12.88%) | $0.75 | $0.65 | 103,355 | $4.11 B |
| 04/08/2025 | $0.72 | $0.67 (-7.23%) | $0.73 | $0.67 | 189,795 | $3.70 B |
| 04/07/2025 | $0.71 | $0.72 (1.41%) | $0.75 | $0.69 | 60,348 | $3.97 B |
| 04/04/2025 | $0.73 | $0.74 (1.37%) | $0.75 | $0.68 | 71,143 | $4.08 B |
| 04/03/2025 | $0.79 | $0.79 (-0.33%) | $0.81 | $0.76 | 41,748 | $4.34 B |
| 04/02/2025 | $0.80 | $0.80 (0.13%) | $0.81 | $0.77 | 19,232 | $4.42 B |
| 04/01/2025 | $0.80 | $0.80 (-0.13%) | $0.81 | $0.77 | 23,268 | $4.41 B |
| 03/31/2025 | $0.81 | $0.80 (-1.23%) | $0.82 | $0.78 | 91,900 | $4.41 B |
| 03/28/2025 | $0.84 | $0.81 (-3.21%) | $0.85 | $0.80 | 76,472 | $4.48 B |
| 03/27/2025 | $0.90 | $0.85 (-5.81%) | $0.90 | $0.84 | 52,672 | $4.68 B |
| 03/26/2025 | $0.90 | $0.89 (-1.67%) | $0.90 | $0.86 | 72,785 | $4.88 B |
| 03/25/2025 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.89 | 73,900 | $4.96 B |
| 03/24/2025 | $0.85 | $0.90 (6.02%) | $0.95 | $0.85 | 100,600 | $4.97 B |
| 03/21/2025 | $1.00 | $0.86 (-14%) | $1.02 | $0.81 | 270,900 | $4.74 B |
| 03/20/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $0.97 | 196,125 | $5.68 B |
| 03/19/2025 | $0.97 | $1.00 (3.09%) | $1.02 | $0.92 | 83,948 | $5.52 B |
| 03/18/2025 | $1.03 | $0.99 (-4.17%) | $1.10 | $0.99 | 344,741 | $5.44 B |
| 03/17/2025 | $0.93 | $1.01 (8.6%) | $1.07 | $0.92 | 138,000 | $5.57 B |
| 03/14/2025 | $0.93 | $0.93 (-0.48%) | $0.95 | $0.88 | 49,300 | $5.11 B |
| 03/13/2025 | $0.93 | $0.94 (1.08%) | $0.95 | $0.91 | 28,546 | $5.19 B |
| 03/12/2025 | $0.87 | $0.92 (5.75%) | $0.93 | $0.86 | 21,685 | $5.08 B |
| 03/11/2025 | $0.86 | $0.87 (1.8%) | $0.90 | $0.86 | 23,077 | $4.82 B |
| 03/10/2025 | $0.89 | $0.88 (-1.15%) | $0.97 | $0.88 | 55,106 | $4.85 B |
| 03/07/2025 | $0.90 | $0.92 (2.22%) | $0.97 | $0.90 | 42,600 | $5.08 B |
| 03/06/2025 | $0.89 | $0.89 (0.04%) | $0.92 | $0.88 | 33,308 | $4.93 B |
| 03/05/2025 | $0.84 | $0.88 (4.81%) | $0.91 | $0.84 | 39,900 | $4.86 B |
| 03/04/2025 | $0.86 | $0.84 (-1.67%) | $0.86 | $0.81 | 76,135 | $4.66 B |
| 03/03/2025 | $0.96 | $0.87 (-9.37%) | $0.97 | $0.87 | 120,000 | $4.80 B |
| 02/28/2025 | $0.96 | $0.98 (1.77%) | $1.01 | $0.93 | 45,600 | $5.38 B |
| 02/27/2025 | $0.99 | $0.98 (-1.44%) | $1.03 | $0.97 | 51,954 | $5.38 B |
| 02/26/2025 | $1.11 | $1.02 (-8.11%) | $1.11 | $0.96 | 245,623 | $5.63 B |
| 02/25/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 55,000 | $6.07 B |
| 02/24/2025 | $1.09 | $1.11 (1.83%) | $1.14 | $1.07 | 149,600 | $6.12 B |
| 02/21/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 60,163 | $6.12 B |
| 02/20/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 48,600 | $6.34 B |
| 02/19/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.12 | 24,100 | $6.34 B |
| 02/18/2025 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.13 | 72,426 | $6.34 B |
| 02/14/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.11 | 217,670 | $6.51 B |
| 02/13/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.10 | 150,803 | $6.45 B |
| 02/12/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.06 | 92,607 | $6.07 B |
| 02/11/2025 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.09 | 201,700 | $6.01 B |
| 02/10/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 66,803 | $6.34 B |
| 02/07/2025 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.11 | 143,000 | $6.34 B |
| 02/06/2025 | $1.11 | $1.16 (4.5%) | $1.20 | $1.11 | 295,200 | $6.40 B |
| 02/05/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.07 | 126,572 | $6.12 B |
| 02/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 73,400 | $6.07 B |
| 02/03/2025 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.00 | 464,000 | $6.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
