5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
+27.59%
6 MONTH PERFORMANCE
-11.20%
YEAR-TO-DATE PERFORMANCE
+1.83%
1 YEAR PERFORMANCE
+11.56%
Biofrontera Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 59,963 | $6.41 M |
02/20/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 48,600 | $6.64 M |
02/19/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.12 | 24,100 | $6.64 M |
02/18/2025 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.13 | 72,426 | $6.64 M |
02/14/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.11 | 217,670 | $6.81 M |
02/13/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.10 | 150,803 | $6.76 M |
02/12/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.06 | 92,607 | $6.35 M |
02/11/2025 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.09 | 201,700 | $6.29 M |
02/10/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 66,803 | $6.64 M |
02/07/2025 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.11 | 143,000 | $6.64 M |
02/06/2025 | $1.11 | $1.16 (4.5%) | $1.20 | $1.11 | 295,200 | $6.70 M |
02/05/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.07 | 126,572 | $6.41 M |
02/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 73,400 | $6.35 M |
02/03/2025 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.00 | 464,000 | $6.47 M |
01/31/2025 | $1.09 | $1.13 (3.67%) | $1.24 | $1.07 | 576,500 | $6.52 M |
01/30/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 92,401 | $6.12 M |
01/29/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.02 | 127,100 | $6.06 M |
01/28/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.00 | 111,248 | $6.12 M |
01/27/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.02 | 100,747 | $6.00 M |
01/24/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.03 | 120,436 | $6.29 M |
01/23/2025 | $1.04 | $1.08 (3.85%) | $1.09 | $1.01 | 109,028 | $6.24 M |
01/22/2025 | $1.02 | $1.02 (0%) | $1.06 | $1.02 | 85,025 | $5.89 M |
01/21/2025 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.01 | 163,300 | $5.89 M |
01/17/2025 | $1.09 | $1.10 (0.92%) | $1.10 | $1.05 | 179,247 | $6.35 M |
01/16/2025 | $1.00 | $1.07 (7%) | $1.11 | $1.00 | 280,000 | $6.18 M |
01/15/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 235,531 | $5.77 M |
01/14/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.02 | 264,509 | $6.06 M |
01/13/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.06 | 421,400 | $6.52 M |
01/10/2025 | $1.15 | $1.12 (-2.61%) | $1.16 | $0.98 | 1.19 M | $6.47 M |
01/08/2025 | $1.11 | $1.18 (6.31%) | $1.87 | $0.96 | 13.53 M | $6.81 M |
01/07/2025 | $1.12 | $1.11 (-0.89%) | $1.19 | $1.10 | 212,000 | $6.41 M |
01/06/2025 | $1.14 | $1.13 (-0.88%) | $1.24 | $1.13 | 351,207 | $6.52 M |
01/03/2025 | $1.09 | $1.12 (2.75%) | $1.16 | $1.07 | 163,300 | $6.47 M |
01/02/2025 | $1.04 | $1.09 (4.81%) | $1.14 | $1.04 | 192,664 | $6.29 M |
12/31/2024 | $1.11 | $1.09 (-1.8%) | $1.17 | $1.05 | 308,811 | $6.29 M |
12/30/2024 | $1.09 | $1.11 (1.83%) | $1.17 | $1.02 | 417,215 | $6.41 M |
12/27/2024 | $1.08 | $1.11 (2.78%) | $1.11 | $1.04 | 219,027 | $6.41 M |
12/26/2024 | $1.01 | $1.07 (5.94%) | $1.10 | $1.00 | 266,529 | $6.18 M |
12/24/2024 | $1.01 | $1.01 (0%) | $1.03 | $0.97 | 83,600 | $5.83 M |
12/23/2024 | $0.98 | $1.01 (3.06%) | $1.03 | $0.97 | 278,300 | $5.83 M |
12/20/2024 | $0.98 | $0.98 (-0.15%) | $1.06 | $0.96 | 154,707 | $5.65 M |
12/19/2024 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.96 | 262,024 | $5.89 M |
12/18/2024 | $0.96 | $0.97 (1.54%) | $1.04 | $0.94 | 197,306 | $5.61 M |
12/17/2024 | $1.01 | $0.99 (-1.56%) | $1.03 | $0.94 | 424,500 | $5.74 M |
12/16/2024 | $1.00 | $1.04 (4%) | $1.14 | $1.00 | 541,911 | $6.00 M |
12/13/2024 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.01 | 531,000 | $6.12 M |
12/12/2024 | $1.17 | $1.06 (-9.4%) | $1.17 | $0.99 | 925,220 | $6.12 M |
12/11/2024 | $1.17 | $1.19 (1.71%) | $1.25 | $1.05 | 4.88 M | $6.87 M |
12/10/2024 | $1.19 | $1.19 (0%) | $1.25 | $1.10 | 1.65 M | $6.87 M |
12/09/2024 | $1.02 | $1.15 (12.75%) | $1.17 | $0.98 | 738,613 | $6.64 M |
12/06/2024 | $0.98 | $1.00 (2.04%) | $1.05 | $0.95 | 328,500 | $5.77 M |
12/05/2024 | $1.05 | $1.01 (-3.81%) | $1.14 | $0.98 | 843,100 | $5.83 M |
12/04/2024 | $0.97 | $1.04 (7.22%) | $1.06 | $0.94 | 649,720 | $6.00 M |
12/03/2024 | $0.93 | $0.94 (0.65%) | $0.98 | $0.90 | 299,734 | $5.41 M |
12/02/2024 | $0.91 | $1.00 (9.89%) | $1.03 | $0.88 | 596,843 | $5.77 M |
11/29/2024 | $0.95 | $0.90 (-5.46%) | $0.97 | $0.85 | 451,400 | $5.20 M |
11/27/2024 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.95 | 637,400 | $5.72 M |
11/26/2024 | $0.95 | $1.02 (7.37%) | $1.06 | $0.90 | 1.14 M | $5.89 M |
11/25/2024 | $0.88 | $0.92 (4.58%) | $1.02 | $0.81 | 4.33 M | $5.31 M |
11/22/2024 | $0.80 | $0.87 (9.43%) | $0.93 | $0.78 | 9.50 M | $5.02 M |