5 DAY PERFORMANCE
-62.20%
1 MONTH PERFORMANCE
-68.21%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
-54.29%
YEAR-TO-DATE PERFORMANCE
+20.00%
1 YEAR PERFORMANCE
+29.48%
Bullfrog AI Holdings, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.35 | $0.47 (33.56%) | $0.47 | $0.35 | 16.33 K | $4.26 M |
| 08/13/2025 | $1.28 | $1.33 (3.91%) | $1.34 | $1.28 | 162.64 K | $12.89 M |
| 08/12/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.24 | 167.84 K | $12.40 M |
| 08/11/2025 | $1.26 | $1.27 (0.79%) | $1.29 | $1.25 | 79.45 K | $12.31 M |
| 08/08/2025 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.25 | 72.69 K | $12.31 M |
| 08/07/2025 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.28 | 90.60 K | $12.60 M |
| 08/06/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.31 | 90.30 K | $13.28 M |
| 08/05/2025 | $1.33 | $1.34 (0.75%) | $1.34 | $1.28 | 137.31 K | $12.98 M |
| 08/04/2025 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.27 | 96.36 K | $12.60 M |
| 08/01/2025 | $1.35 | $1.30 (-3.7%) | $1.37 | $1.26 | 221.36 K | $12.60 M |
| 07/31/2025 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.36 | 134.00 K | $13.28 M |
| 07/30/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.41 | 114.74 K | $13.66 M |
| 07/29/2025 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.44 | 152.88 K | $14.05 M |
| 07/28/2025 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.48 | 92.45 K | $14.44 M |
| 07/25/2025 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.50 | 105.99 K | $14.73 M |
| 07/24/2025 | $1.56 | $1.58 (1.28%) | $1.58 | $1.52 | 162.22 K | $15.31 M |
| 07/23/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.49 | 185.22 K | $15.02 M |
| 07/22/2025 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.44 | 166.28 K | $14.24 M |
| 07/21/2025 | $1.54 | $1.50 (-2.6%) | $1.68 | $1.48 | 843.38 K | $14.53 M |
| 07/18/2025 | $1.51 | $1.51 (0%) | $1.53 | $1.49 | 162.01 K | $14.63 M |
| 07/17/2025 | $1.49 | $1.50 (0.67%) | $1.55 | $1.49 | 181.61 K | $14.53 M |
| 07/16/2025 | $1.47 | $1.49 (1.36%) | $1.51 | $1.45 | 172.97 K | $14.44 M |
| 07/15/2025 | $1.51 | $1.47 (-2.65%) | $1.54 | $1.46 | 200.63 K | $14.24 M |
| 07/14/2025 | $1.51 | $1.51 (0%) | $1.55 | $1.49 | 108.49 K | $14.63 M |
| 07/11/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.49 | 158.80 K | $14.63 M |
| 07/10/2025 | $1.50 | $1.52 (1.33%) | $1.53 | $1.45 | 334.58 K | $14.73 M |
| 07/09/2025 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.48 | 274.12 K | $14.44 M |
| 07/08/2025 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.47 | 222.36 K | $14.53 M |
| 07/07/2025 | $1.61 | $1.49 (-7.45%) | $1.64 | $1.46 | 331.34 K | $14.44 M |
| 07/03/2025 | $1.58 | $1.63 (3.16%) | $1.64 | $1.57 | 87.12 K | $15.79 M |
| 07/02/2025 | $1.55 | $1.58 (1.94%) | $1.60 | $1.52 | 80.81 K | $15.31 M |
| 07/01/2025 | $1.52 | $1.55 (1.97%) | $1.58 | $1.50 | 83.27 K | $15.02 M |
| 06/30/2025 | $1.50 | $1.51 (0.67%) | $1.58 | $1.48 | 157.44 K | $14.63 M |
| 06/27/2025 | $1.58 | $1.51 (-4.43%) | $1.61 | $1.50 | 127.71 K | $14.22 M |
| 06/26/2025 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.53 | 200.86 K | $14.44 M |
| 06/25/2025 | $1.61 | $1.61 (0%) | $1.67 | $1.56 | 94.73 K | $16.88 M |
| 06/24/2025 | $1.56 | $1.60 (2.56%) | $1.64 | $1.54 | 159.13 K | $22.43 M |
| 06/23/2025 | $1.66 | $1.52 (-8.43%) | $1.70 | $1.51 | 253.00 K | $16.13 M |
| 06/20/2025 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.65 | 288.46 K | $16.81 M |
| 06/18/2025 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.71 | 132.95 K | $16.29 M |
| 06/17/2025 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.69 | 83.07 K | $13.71 M |
| 06/16/2025 | $1.71 | $1.74 (1.75%) | $1.76 | $1.68 | 92.26 K | $17.08 M |
| 06/13/2025 | $1.71 | $1.69 (-1.17%) | $1.78 | $1.68 | 151.31 K | $19.81 M |
| 06/12/2025 | $1.97 | $1.77 (-10.15%) | $1.98 | $1.76 | 332.47 K | $17.42 M |
| 06/11/2025 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 163.73 K | $15.44 M |
| 06/10/2025 | $1.69 | $1.90 (12.43%) | $1.91 | $1.69 | 367.24 K | $16.39 M |
| 06/09/2025 | $1.69 | $1.71 (1.18%) | $1.74 | $1.68 | 52.49 K | $15.37 M |
| 06/06/2025 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.64 | 57.97 K | $0 |
| 06/05/2025 | $1.70 | $1.65 (-2.94%) | $1.72 | $1.64 | 110.39 K | $0 |
| 06/04/2025 | $1.70 | $1.72 (1.18%) | $1.76 | $1.68 | 68.21 K | $0 |
| 06/03/2025 | $0.42 | $0.46 (9.52%) | $0.46 | $0.42 | 11.14 K | $0 |
| 06/02/2025 | $0.41 | $0.46 (12.2%) | $0.46 | $0.35 | 10.86 K | $0 |
| 05/30/2025 | $0.53 | $0.47 (-12.26%) | $0.53 | $0.47 | 5.48 K | $0 |
| 05/29/2025 | $0.49 | $0.53 (7.81%) | $0.53 | $0.49 | 6.72 K | $0 |
| 05/27/2025 | $0.60 | $0.61 (1.19%) | $0.61 | $0.60 | 783 | $0 |
| 05/23/2025 | $0.60 | $0.63 (5.18%) | $0.63 | $0.60 | 427 | $0 |
| 05/22/2025 | $0.53 | $0.65 (22.11%) | $0.65 | $0.53 | 19.57 K | $0 |
| 05/21/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 10.03 K | $0 |
| 05/20/2025 | $0.60 | $0.60 (0%) | $0.64 | $0.55 | 4.39 K | $0 |
| 05/19/2025 | $0.51 | $0.56 (9.3%) | $0.56 | $0.51 | 1.61 K | $0 |
| 05/16/2025 | $0.52 | $0.60 (15.3%) | $0.60 | $0.52 | 299 | $0 |
| 05/14/2025 | $0.62 | $0.61 (-1.64%) | $0.62 | $0.61 | 3.22 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
