Bullfrog AI Holdings, Inc. Warrants (BFRGW) Charts

$0.55

south_east
-$0.1 (-18.16%)
Day's range
$0.42
Day's range
$0.55

5 DAY PERFORMANCE

+9.96%

1 MONTH PERFORMANCE

-35.29%

3 MONTH PERFORMANCE

+57.14%

6 MONTH PERFORMANCE

+89.79%

YEAR-TO-DATE PERFORMANCE

+37.50%

1 YEAR PERFORMANCE

-16.67%

Bullfrog AI Holdings, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $0.42 $0.55 (30.95%) $0.59 $0.42 965
04/01/2025 $0.53 $0.60 (13.14%) $0.67 $0.39 10,920 $0
03/31/2025 $0.52 $0.62 (19.21%) $0.62 $0.50 7,441 $0
03/28/2025 $0.63 $0.50 (-20.6%) $0.63 $0.50 1,941 $0
03/27/2025 $0.71 $0.70 (-1.46%) $0.74 $0.68 2,219 $0
03/26/2025 $0.73 $0.69 (-4.83%) $0.73 $0.69 1,286 $0
03/25/2025 $0.66 $0.73 (9.64%) $0.73 $0.60 5,033 $0
03/24/2025 $0.50 $0.67 (34.02%) $0.69 $0.50 11,656 $0
03/21/2025 $0.70 $0.60 (-14.29%) $0.70 $0.60 1,746 $0
03/20/2025 $0.68 $0.65 (-4.57%) $0.71 $0.65 3,281 $0
03/19/2025 $0.67 $0.68 (0.16%) $0.72 $0.60 1,780 $0
03/18/2025 $0.73 $0.73 (0%) $0.73 $0.73 198 $0
03/17/2025 $0.69 $0.68 (-1.45%) $0.70 $0.68 10,986 $0
03/14/2025 $0.70 $0.67 (-4.29%) $0.70 $0.65 3,082 $0
03/13/2025 $0.74 $0.60 (-18.92%) $0.75 $0.60 2,849 $0
03/12/2025 $0.62 $0.70 (13.26%) $0.70 $0.62 1,540 $0
03/11/2025 $0.70 $0.65 (-7.61%) $0.70 $0.65 4,015 $0
03/10/2025 $0.69 $0.75 (9.13%) $0.75 $0.60 2,053 $0
03/07/2025 $0.66 $0.71 (7.59%) $0.78 $0.65 2,464 $0
03/06/2025 $0.71 $0.71 (-0.04%) $0.79 $0.71 4,671 $0
03/05/2025 $0.72 $0.84 (16.65%) $0.85 $0.71 10,183 $0
03/04/2025 $0.70 $0.66 (-5.71%) $0.85 $0.66 18,585 $0
03/03/2025 $0.85 $0.70 (-17.65%) $1.01 $0.70 32,879 $0
02/28/2025 $1.06 $0.85 (-19.81%) $1.19 $0.85 23,718 $0
02/27/2025 $1.05 $0.99 (-6.19%) $1.15 $0.95 43,667 $0
02/26/2025 $0.90 $1.00 (11.1%) $1.05 $0.69 350,226 $0
02/25/2025 $0.74 $0.99 (33.23%) $1.00 $0.58 25,084 $0
02/24/2025 $0.68 $0.66 (-2.94%) $0.73 $0.66 14,262 $0
02/21/2025 $0.91 $0.79 (-13.37%) $0.91 $0.69 6,060 $0
02/20/2025 $0.86 $0.83 (-3.49%) $0.88 $0.69 72,321 $0
02/19/2025 $0.95 $0.92 (-3.01%) $0.97 $0.92 22,996 $0
02/18/2025 $1.05 $1.02 (-2.86%) $1.05 $0.96 6,194 $0
02/14/2025 $1.25 $1.05 (-16%) $1.25 $1.01 24,857 $0
02/13/2025 $1.00 $1.15 (15%) $1.25 $0.90 116,108 $0
02/12/2025 $0.84 $0.92 (9.52%) $1.05 $0.84 19,136 $0
02/11/2025 $1.01 $0.88 (-12.87%) $1.10 $0.88 43,536 $0
02/10/2025 $0.75 $1.03 (37.33%) $1.37 $0.67 157,017 $0
02/07/2025 $0.55 $0.74 (34.95%) $0.76 $0.50 27,389 $0
02/06/2025 $0.59 $0.56 (-4.63%) $0.60 $0.56 20,483 $0
02/05/2025 $0.57 $0.57 (0%) $0.57 $0.57 2,063 $0
02/04/2025 $0.60 $0.62 (3.9%) $0.65 $0.60 9,778 $0
02/03/2025 $0.52 $0.55 (4.86%) $0.64 $0.50 6,850 $0
01/31/2025 $0.59 $0.50 (-15.37%) $0.64 $0.50 20,540 $0
01/30/2025 $0.59 $0.60 (1.43%) $0.62 $0.59 1,417 $0
01/29/2025 $0.63 $0.65 (2.96%) $0.66 $0.57 13,988 $0
01/28/2025 $0.60 $0.56 (-6.67%) $0.66 $0.56 10,224 $0
01/27/2025 $0.57 $0.61 (6.81%) $0.72 $0.54 28,713 $0
01/24/2025 $0.60 $0.57 (-5.7%) $0.70 $0.57 15,388 $0
01/23/2025 $0.60 $0.62 (2.16%) $0.63 $0.59 8,679 $0
01/22/2025 $0.67 $0.64 (-4.48%) $0.74 $0.52 70,795 $0
01/21/2025 $0.50 $0.66 (32%) $0.75 $0.50 73,496 $0
01/17/2025 $0.53 $0.50 (-5.62%) $0.74 $0.49 81,706 $0
01/16/2025 $0.55 $0.55 (0%) $0.75 $0.49 87,950 $0
01/15/2025 $0.54 $0.47 (-13.71%) $0.55 $0.47 1,717 $0
01/14/2025 $0.50 $0.50 (-0.4%) $0.50 $0.50 1,535 $0
01/13/2025 $0.40 $0.44 (11.1%) $0.50 $0.40 934 $0
01/10/2025 $0.60 $0.51 (-13.94%) $0.67 $0.45 10,707 $0
01/08/2025 $0.59 $0.50 (-15.25%) $0.59 $0.48 4,550 $0
01/07/2025 $0.52 $0.59 (13.46%) $0.70 $0.35 24,879 $0
01/06/2025 $0.50 $0.50 (0%) $0.52 $0.47 23,075 $0
01/03/2025 $0.34 $0.44 (30.18%) $0.45 $0.33 4,545 $0
01/02/2025 $0.40 $0.35 (-12.5%) $0.40 $0.35 7,504 $0