5 DAY PERFORMANCE
+14.18%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
-25.12%
6 MONTH PERFORMANCE
-37.84%
YEAR-TO-DATE PERFORMANCE
-19.50%
1 YEAR PERFORMANCE
-47.21%
Bullfrog AI Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.73 | $1.61 (-6.94%) | $1.85 | $1.59 | 533,993 | $13.28 M |
| 04/14/2025 | $2.08 | $1.79 (-13.94%) | $2.12 | $1.71 | 1.43 M | $14.76 M |
| 04/11/2025 | $1.53 | $2.10 (37.25%) | $2.20 | $1.42 | 13.81 M | $17.32 M |
| 04/10/2025 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.36 | 177,700 | $11.63 M |
| 04/09/2025 | $1.36 | $1.48 (8.82%) | $1.54 | $1.35 | 97,800 | $12.20 M |
| 04/08/2025 | $1.64 | $1.36 (-17.07%) | $1.64 | $1.35 | 154,147 | $11.21 M |
| 04/07/2025 | $1.33 | $1.52 (14.29%) | $1.55 | $1.24 | 239,700 | $12.53 M |
| 04/04/2025 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.23 | 220,418 | $10.72 M |
| 04/03/2025 | $1.54 | $1.41 (-8.44%) | $1.60 | $1.35 | 320,019 | $11.63 M |
| 04/02/2025 | $1.60 | $1.64 (2.5%) | $1.69 | $1.58 | 99,200 | $13.52 M |
| 04/01/2025 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.55 | 73,843 | $13.60 M |
| 03/31/2025 | $1.66 | $1.65 (-0.6%) | $1.72 | $1.54 | 76,246 | $13.60 M |
| 03/28/2025 | $1.82 | $1.70 (-6.59%) | $1.84 | $1.65 | 222,735 | $14.02 M |
| 03/27/2025 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 65,741 | $14.92 M |
| 03/26/2025 | $2.10 | $1.90 (-9.52%) | $2.16 | $1.85 | 259,829 | $15.67 M |
| 03/25/2025 | $1.87 | $2.08 (11.23%) | $2.13 | $1.80 | 284,100 | $17.15 M |
| 03/24/2025 | $1.78 | $1.89 (6.18%) | $1.92 | $1.77 | 126,400 | $15.58 M |
| 03/21/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.73 | 66,442 | $14.51 M |
| 03/20/2025 | $1.80 | $1.80 (0%) | $1.87 | $1.76 | 64,409 | $14.84 M |
| 03/19/2025 | $1.79 | $1.80 (0.56%) | $1.83 | $1.73 | 99,031 | $14.84 M |
| 03/18/2025 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.76 | 89,609 | $14.68 M |
| 03/17/2025 | $1.80 | $1.89 (5%) | $1.96 | $1.79 | 264,841 | $15.36 M |
| 03/14/2025 | $1.63 | $1.72 (5.52%) | $1.79 | $1.60 | 138,200 | $14.18 M |
| 03/13/2025 | $1.70 | $1.59 (-6.47%) | $1.72 | $1.57 | 259,806 | $13.11 M |
| 03/12/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.63 | 108,200 | $14.35 M |
| 03/11/2025 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.60 | 145,985 | $13.85 M |
| 03/10/2025 | $1.80 | $1.72 (-4.44%) | $1.81 | $1.64 | 208,074 | $13.97 M |
| 03/07/2025 | $1.89 | $1.80 (-4.76%) | $1.93 | $1.69 | 331,800 | $14.62 M |
| 03/06/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.80 | 158,092 | $15.36 M |
| 03/05/2025 | $1.93 | $1.97 (2.07%) | $1.99 | $1.82 | 149,006 | $16.01 M |
| 03/04/2025 | $1.80 | $1.90 (5.56%) | $1.98 | $1.76 | 250,327 | $15.44 M |
| 03/03/2025 | $2.39 | $1.89 (-20.92%) | $2.39 | $1.87 | 687,204 | $15.36 M |
| 02/28/2025 | $2.42 | $2.09 (-13.64%) | $2.46 | $2.00 | 1.52 M | $16.98 M |
| 02/27/2025 | $2.70 | $2.48 (-8.15%) | $2.93 | $2.44 | 950,007 | $20.15 M |
| 02/26/2025 | $2.55 | $2.62 (2.75%) | $2.70 | $2.50 | 191,231 | $21.29 M |
| 02/25/2025 | $2.66 | $2.48 (-6.77%) | $2.68 | $2.46 | 730,283 | $20.15 M |
| 02/24/2025 | $2.83 | $2.67 (-5.65%) | $2.88 | $2.60 | 397,800 | $21.69 M |
| 02/21/2025 | $3.17 | $2.85 (-10.09%) | $3.19 | $2.78 | 695,802 | $23.16 M |
| 02/20/2025 | $3.20 | $3.16 (-1.25%) | $3.38 | $2.97 | 710,500 | $25.67 M |
| 02/19/2025 | $3.48 | $3.24 (-6.9%) | $3.88 | $3.19 | 1.23 M | $26.32 M |
| 02/18/2025 | $3.70 | $3.40 (-8.11%) | $3.92 | $3.22 | 1.38 M | $27.62 M |
| 02/14/2025 | $3.95 | $3.66 (-7.34%) | $4.84 | $3.62 | 3.10 M | $29.74 M |
| 02/13/2025 | $3.29 | $3.96 (20.36%) | $4.14 | $3.16 | 2.85 M | $32.17 M |
| 02/12/2025 | $2.82 | $3.24 (14.89%) | $3.50 | $2.81 | 1.60 M | $26.32 M |
| 02/11/2025 | $3.51 | $3.02 (-13.96%) | $4.00 | $3.01 | 3.56 M | $24.54 M |
| 02/10/2025 | $3.22 | $3.36 (4.35%) | $4.35 | $3.20 | 14.15 M | $27.30 M |
| 02/07/2025 | $2.52 | $2.86 (13.49%) | $3.07 | $2.40 | 3.79 M | $23.24 M |
| 02/06/2025 | $2.53 | $2.57 (1.58%) | $2.80 | $2.46 | 916,913 | $20.88 M |
| 02/05/2025 | $2.39 | $2.46 (2.93%) | $2.55 | $2.34 | 338,747 | $19.99 M |
| 02/04/2025 | $2.35 | $2.39 (1.7%) | $2.53 | $2.33 | 364,912 | $19.42 M |
| 02/03/2025 | $2.29 | $2.30 (0.44%) | $2.47 | $2.22 | 383,500 | $18.69 M |
| 01/31/2025 | $2.66 | $2.35 (-11.65%) | $2.79 | $2.31 | 769,515 | $19.09 M |
| 01/30/2025 | $2.35 | $2.65 (12.77%) | $2.75 | $2.24 | 940,700 | $21.53 M |
| 01/29/2025 | $2.26 | $2.27 (0.44%) | $2.29 | $2.20 | 165,400 | $18.44 M |
| 01/28/2025 | $2.25 | $2.26 (0.44%) | $2.37 | $2.15 | 399,905 | $18.36 M |
| 01/27/2025 | $2.26 | $2.23 (-1.33%) | $2.41 | $2.21 | 441,100 | $18.12 M |
| 01/24/2025 | $2.60 | $2.40 (-7.69%) | $2.64 | $2.37 | 305,000 | $19.50 M |
| 01/23/2025 | $2.57 | $2.60 (1.17%) | $2.70 | $2.34 | 835,400 | $21.12 M |
| 01/22/2025 | $2.50 | $2.66 (6.4%) | $2.95 | $2.40 | 2.67 M | $21.61 M |
| 01/21/2025 | $2.16 | $2.34 (8.33%) | $2.45 | $2.02 | 789,900 | $19.01 M |
| 01/17/2025 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.04 | 94,337 | $17.22 M |
| 01/16/2025 | $2.11 | $2.11 (0%) | $2.24 | $2.07 | 82,500 | $17.14 M |
| 01/15/2025 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.08 | 67,917 | $17.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
