5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
-3.13%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
-35.42%
YEAR-TO-DATE PERFORMANCE
-22.50%
1 YEAR PERFORMANCE
-44.44%
Bullfrog AI Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.50 | 176.52 K | $15.02 M |
| 07/22/2025 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.44 | 166.30 K | $14.24 M |
| 07/21/2025 | $1.54 | $1.50 (-2.6%) | $1.68 | $1.48 | 843.40 K | $14.53 M |
| 07/18/2025 | $1.51 | $1.51 (0%) | $1.53 | $1.49 | 162.01 K | $14.63 M |
| 07/17/2025 | $1.49 | $1.50 (0.67%) | $1.55 | $1.49 | 181.61 K | $14.53 M |
| 07/16/2025 | $1.47 | $1.49 (1.36%) | $1.51 | $1.45 | 173.00 K | $14.44 M |
| 07/15/2025 | $1.51 | $1.47 (-2.65%) | $1.54 | $1.46 | 200.63 K | $14.24 M |
| 07/14/2025 | $1.51 | $1.51 (0%) | $1.55 | $1.49 | 108.49 K | $14.63 M |
| 07/11/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.49 | 158.80 K | $14.63 M |
| 07/10/2025 | $1.50 | $1.52 (1.33%) | $1.53 | $1.45 | 334.58 K | $14.73 M |
| 07/09/2025 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.48 | 274.12 K | $14.44 M |
| 07/08/2025 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.47 | 222.40 K | $14.53 M |
| 07/07/2025 | $1.61 | $1.49 (-7.45%) | $1.64 | $1.46 | 331.34 K | $14.44 M |
| 07/03/2025 | $1.58 | $1.63 (3.16%) | $1.64 | $1.57 | 87.12 K | $15.79 M |
| 07/02/2025 | $1.55 | $1.58 (1.94%) | $1.60 | $1.52 | 80.81 K | $15.31 M |
| 07/01/2025 | $1.52 | $1.55 (1.97%) | $1.58 | $1.50 | 83.27 K | $15.02 M |
| 06/30/2025 | $1.50 | $1.51 (0.67%) | $1.58 | $1.48 | 157.44 K | $14.63 M |
| 06/27/2025 | $1.58 | $1.51 (-4.43%) | $1.61 | $1.50 | 127.71 K | $14.63 M |
| 06/26/2025 | $1.62 | $1.57 (-3.09%) | $1.64 | $1.53 | 200.90 K | $15.21 M |
| 06/25/2025 | $1.61 | $1.61 (0%) | $1.67 | $1.56 | 94.73 K | $15.60 M |
| 06/24/2025 | $1.56 | $1.60 (2.56%) | $1.64 | $1.54 | 159.13 K | $15.50 M |
| 06/23/2025 | $1.66 | $1.52 (-8.43%) | $1.70 | $1.51 | 253.00 K | $14.73 M |
| 06/20/2025 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.65 | 288.50 K | $15.99 M |
| 06/18/2025 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.71 | 132.95 K | $16.76 M |
| 06/17/2025 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.69 | 83.10 K | $16.57 M |
| 06/16/2025 | $1.71 | $1.74 (1.75%) | $1.76 | $1.68 | 92.26 K | $16.86 M |
| 06/13/2025 | $1.71 | $1.69 (-1.17%) | $1.78 | $1.68 | 151.31 K | $16.38 M |
| 06/12/2025 | $1.97 | $1.77 (-10.15%) | $1.98 | $1.76 | 332.50 K | $17.15 M |
| 06/11/2025 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 163.73 K | $17.93 M |
| 06/10/2025 | $1.69 | $1.90 (12.43%) | $1.91 | $1.69 | 367.24 K | $18.41 M |
| 06/09/2025 | $1.69 | $1.71 (1.18%) | $1.74 | $1.68 | 52.49 K | $16.57 M |
| 06/06/2025 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.64 | 58.00 K | $16.38 M |
| 06/05/2025 | $1.70 | $1.65 (-2.94%) | $1.72 | $1.64 | 110.39 K | $15.99 M |
| 06/04/2025 | $1.70 | $1.72 (1.18%) | $1.76 | $1.68 | 68.21 K | $16.67 M |
| 06/03/2025 | $1.71 | $1.71 (0%) | $1.76 | $1.69 | 50.37 K | $16.57 M |
| 06/02/2025 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.63 | 118.87 K | $16.57 M |
| 05/30/2025 | $1.71 | $1.71 (0%) | $1.76 | $1.64 | 117.40 K | $16.57 M |
| 05/29/2025 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.69 | 82.69 K | $16.76 M |
| 05/28/2025 | $1.82 | $1.76 (-3.3%) | $1.88 | $1.75 | 144.90 K | $17.05 M |
| 05/27/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.79 | 188.90 K | $17.54 M |
| 05/23/2025 | $1.84 | $1.85 (0.54%) | $1.87 | $1.79 | 70.77 K | $17.93 M |
| 05/22/2025 | $1.81 | $1.85 (2.21%) | $1.91 | $1.77 | 88.05 K | $17.93 M |
| 05/21/2025 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.82 | 173.80 K | $17.83 M |
| 05/20/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.75 | 133.76 K | $17.64 M |
| 05/19/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.67 | 111.15 K | $16.86 M |
| 05/16/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.65 | 64.40 K | $16.96 M |
| 05/15/2025 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.66 | 99.12 K | $16.57 M |
| 05/14/2025 | $1.90 | $1.77 (-6.84%) | $1.93 | $1.73 | 155.22 K | $17.15 M |
| 05/13/2025 | $1.78 | $1.92 (7.87%) | $1.95 | $1.76 | 137.78 K | $18.60 M |
| 05/12/2025 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.74 | 166.85 K | $17.15 M |
| 05/09/2025 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.70 | 85.42 K | $17.05 M |
| 05/08/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.64 | 147.70 K | $17.15 M |
| 05/07/2025 | $1.70 | $1.71 (0.59%) | $1.74 | $1.61 | 69.76 K | $16.57 M |
| 05/06/2025 | $1.74 | $1.71 (-1.72%) | $1.82 | $1.70 | 154.10 K | $16.57 M |
| 05/05/2025 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.73 | 131.74 K | $17.34 M |
| 05/02/2025 | $1.81 | $1.81 (0%) | $1.86 | $1.76 | 196.30 K | $17.54 M |
| 05/01/2025 | $1.78 | $1.80 (1.12%) | $1.82 | $1.74 | 100.10 K | $17.44 M |
| 04/30/2025 | $1.76 | $1.77 (0.57%) | $1.80 | $1.72 | 53.50 K | $17.15 M |
| 04/29/2025 | $1.80 | $1.81 (0.56%) | $1.83 | $1.72 | 106.60 K | $17.54 M |
| 04/28/2025 | $1.85 | $1.77 (-4.32%) | $1.90 | $1.69 | 97.00 K | $17.15 M |
| 04/25/2025 | $1.80 | $1.85 (2.78%) | $1.85 | $1.76 | 149.20 K | $17.93 M |
| 04/24/2025 | $1.81 | $1.84 (1.66%) | $1.84 | $1.75 | 184.01 K | $17.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
