5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-25.40%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-37.92%
Bullfrog AI Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.84 | $1.85 (0.54%) | $1.87 | $1.79 | 70.65 K | $17.93 M |
| 05/22/2025 | $1.81 | $1.85 (2.21%) | $1.91 | $1.77 | 88.05 K | $17.93 M |
| 05/21/2025 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.82 | 173.80 K | $17.83 M |
| 05/20/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.75 | 133.76 K | $17.64 M |
| 05/19/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.67 | 111.15 K | $16.86 M |
| 05/16/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.65 | 64.40 K | $16.96 M |
| 05/15/2025 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.66 | 99.12 K | $16.57 M |
| 05/14/2025 | $1.90 | $1.77 (-6.84%) | $1.93 | $1.73 | 155.22 K | $17.15 M |
| 05/13/2025 | $1.78 | $1.92 (7.87%) | $1.95 | $1.76 | 137.78 K | $18.60 M |
| 05/12/2025 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.74 | 166.85 K | $17.15 M |
| 05/09/2025 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.70 | 85.42 K | $17.05 M |
| 05/08/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.64 | 147.70 K | $17.15 M |
| 05/07/2025 | $1.70 | $1.71 (0.59%) | $1.74 | $1.61 | 69.76 K | $16.57 M |
| 05/06/2025 | $1.74 | $1.71 (-1.72%) | $1.82 | $1.70 | 154.10 K | $16.57 M |
| 05/05/2025 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.73 | 131.74 K | $17.34 M |
| 05/02/2025 | $1.81 | $1.81 (0%) | $1.86 | $1.76 | 196.30 K | $17.54 M |
| 05/01/2025 | $1.78 | $1.80 (1.12%) | $1.82 | $1.74 | 100.10 K | $17.44 M |
| 04/30/2025 | $1.76 | $1.77 (0.57%) | $1.80 | $1.72 | 53.50 K | $17.15 M |
| 04/29/2025 | $1.80 | $1.81 (0.56%) | $1.83 | $1.72 | 106.60 K | $17.54 M |
| 04/28/2025 | $1.85 | $1.77 (-4.32%) | $1.90 | $1.69 | 97.00 K | $17.15 M |
| 04/25/2025 | $1.80 | $1.85 (2.78%) | $1.85 | $1.76 | 149.20 K | $17.93 M |
| 04/24/2025 | $1.81 | $1.84 (1.66%) | $1.84 | $1.75 | 184.01 K | $17.83 M |
| 04/23/2025 | $1.75 | $1.76 (0.57%) | $1.83 | $1.69 | 219.90 K | $17.05 M |
| 04/22/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.57 | 189.40 K | $16.18 M |
| 04/21/2025 | $1.64 | $1.66 (1.22%) | $1.70 | $1.55 | 176.70 K | $16.09 M |
| 04/17/2025 | $1.71 | $1.66 (-2.92%) | $1.78 | $1.62 | 224.50 K | $16.09 M |
| 04/16/2025 | $1.56 | $1.66 (6.41%) | $1.75 | $1.56 | 271.80 K | $16.09 M |
| 04/15/2025 | $1.73 | $1.61 (-6.94%) | $1.85 | $1.59 | 541.80 K | $15.60 M |
| 04/14/2025 | $2.08 | $1.79 (-13.94%) | $2.12 | $1.71 | 1.43 M | $17.34 M |
| 04/11/2025 | $1.53 | $2.10 (37.25%) | $2.20 | $1.42 | 13.81 M | $20.35 M |
| 04/10/2025 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.36 | 177.70 K | $13.66 M |
| 04/09/2025 | $1.36 | $1.48 (8.82%) | $1.54 | $1.35 | 97.80 K | $14.34 M |
| 04/08/2025 | $1.64 | $1.36 (-17.07%) | $1.64 | $1.35 | 154.15 K | $13.18 M |
| 04/07/2025 | $1.33 | $1.52 (14.29%) | $1.55 | $1.24 | 239.70 K | $14.73 M |
| 04/04/2025 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.23 | 220.42 K | $12.60 M |
| 04/03/2025 | $1.54 | $1.41 (-8.44%) | $1.60 | $1.35 | 320.02 K | $13.66 M |
| 04/02/2025 | $1.60 | $1.64 (2.5%) | $1.69 | $1.58 | 99.20 K | $15.89 M |
| 04/01/2025 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.55 | 73.84 K | $15.99 M |
| 03/31/2025 | $1.66 | $1.65 (-0.6%) | $1.72 | $1.54 | 76.25 K | $15.99 M |
| 03/28/2025 | $1.82 | $1.70 (-6.59%) | $1.84 | $1.65 | 222.74 K | $16.47 M |
| 03/27/2025 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 65.74 K | $17.54 M |
| 03/26/2025 | $2.10 | $1.90 (-9.52%) | $2.16 | $1.85 | 259.83 K | $18.41 M |
| 03/25/2025 | $1.87 | $2.08 (11.23%) | $2.13 | $1.80 | 284.10 K | $20.15 M |
| 03/24/2025 | $1.78 | $1.89 (6.18%) | $1.92 | $1.77 | 126.40 K | $18.31 M |
| 03/21/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.73 | 66.44 K | $17.05 M |
| 03/20/2025 | $1.80 | $1.80 (0%) | $1.87 | $1.76 | 64.41 K | $17.44 M |
| 03/19/2025 | $1.79 | $1.80 (0.56%) | $1.83 | $1.73 | 99.03 K | $17.44 M |
| 03/18/2025 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.76 | 89.61 K | $17.25 M |
| 03/17/2025 | $1.80 | $1.89 (5%) | $1.96 | $1.79 | 264.84 K | $18.31 M |
| 03/14/2025 | $1.63 | $1.72 (5.52%) | $1.79 | $1.60 | 138.20 K | $16.67 M |
| 03/13/2025 | $1.70 | $1.59 (-6.47%) | $1.72 | $1.57 | 259.81 K | $15.41 M |
| 03/12/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.63 | 108.20 K | $16.86 M |
| 03/11/2025 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.60 | 145.99 K | $16.28 M |
| 03/10/2025 | $1.80 | $1.72 (-4.44%) | $1.81 | $1.64 | 208.07 K | $16.67 M |
| 03/07/2025 | $1.89 | $1.80 (-4.76%) | $1.93 | $1.69 | 331.80 K | $17.44 M |
| 03/06/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.80 | 158.09 K | $18.31 M |
| 03/05/2025 | $1.93 | $1.97 (2.07%) | $1.99 | $1.82 | 149.01 K | $19.09 M |
| 03/04/2025 | $1.80 | $1.90 (5.56%) | $1.98 | $1.76 | 250.33 K | $18.41 M |
| 03/03/2025 | $2.39 | $1.89 (-20.92%) | $2.39 | $1.87 | 687.20 K | $18.31 M |
| 02/28/2025 | $2.42 | $2.09 (-13.64%) | $2.46 | $2.00 | 1.52 M | $20.25 M |
| 02/27/2025 | $2.70 | $2.48 (-8.15%) | $2.93 | $2.44 | 950.01 K | $24.03 M |
| 02/26/2025 | $2.55 | $2.62 (2.75%) | $2.70 | $2.50 | 191.23 K | $25.39 M |
| 02/25/2025 | $2.66 | $2.48 (-6.77%) | $2.68 | $2.46 | 730.28 K | $24.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
