5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
-4.91%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-8.43%
1 YEAR PERFORMANCE
+0.26%
BankFinancial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $11.75 | $11.63 (-1.02%) | $11.82 | $11.63 | 46.30 K | $144.92 M |
| 07/21/2025 | $11.69 | $11.75 (0.51%) | $11.85 | $11.69 | 29.74 K | $146.42 M |
| 07/18/2025 | $11.92 | $11.81 (-0.92%) | $11.93 | $11.81 | 31.24 K | $147.16 M |
| 07/17/2025 | $11.67 | $11.85 (1.54%) | $11.91 | $11.67 | 51.94 K | $147.66 M |
| 07/16/2025 | $11.50 | $11.85 (3.04%) | $11.87 | $11.45 | 53.60 K | $147.66 M |
| 07/15/2025 | $11.83 | $11.57 (-2.2%) | $11.93 | $11.57 | 37.70 K | $144.17 M |
| 07/14/2025 | $11.74 | $11.92 (1.53%) | $11.95 | $11.74 | 21.11 K | $148.54 M |
| 07/11/2025 | $11.76 | $11.72 (-0.34%) | $11.76 | $11.64 | 50.44 K | $146.04 M |
| 07/10/2025 | $11.66 | $11.89 (1.97%) | $11.95 | $11.63 | 43.00 K | $148.16 M |
| 07/09/2025 | $11.84 | $11.70 (-1.18%) | $11.91 | $11.57 | 27.30 K | $145.79 M |
| 07/08/2025 | $11.62 | $11.75 (1.12%) | $11.84 | $11.61 | 26.10 K | $146.42 M |
| 07/07/2025 | $11.76 | $11.68 (-0.68%) | $11.87 | $11.65 | 52.33 K | $145.54 M |
| 07/03/2025 | $11.63 | $11.86 (1.98%) | $11.90 | $11.63 | 32.20 K | $147.79 M |
| 07/02/2025 | $11.54 | $11.67 (1.13%) | $11.75 | $11.48 | 29.62 K | $145.42 M |
| 07/01/2025 | $11.54 | $11.69 (1.3%) | $11.84 | $11.54 | 32.02 K | $145.67 M |
| 06/30/2025 | $11.40 | $11.57 (1.49%) | $11.73 | $11.40 | 38.50 K | $144.17 M |
| 06/27/2025 | $11.51 | $11.37 (-1.22%) | $11.70 | $11.36 | 1.21 M | $141.68 M |
| 06/26/2025 | $11.38 | $11.48 (0.88%) | $11.53 | $11.38 | 25.44 K | $143.05 M |
| 06/25/2025 | $11.59 | $11.32 (-2.33%) | $11.71 | $11.32 | 40.35 K | $141.06 M |
| 06/24/2025 | $11.62 | $11.50 (-1.03%) | $11.70 | $11.45 | 26.53 K | $143.30 M |
| 06/23/2025 | $11.71 | $11.52 (-1.62%) | $11.75 | $11.37 | 72.20 K | $143.55 M |
| 06/20/2025 | $11.37 | $11.62 (2.2%) | $11.85 | $11.37 | 41.30 K | $144.80 M |
| 06/18/2025 | $11.30 | $11.43 (1.15%) | $11.59 | $11.30 | 17.30 K | $142.43 M |
| 06/17/2025 | $11.32 | $11.26 (-0.53%) | $11.48 | $11.26 | 27.50 K | $140.31 M |
| 06/16/2025 | $11.53 | $11.40 (-1.13%) | $11.66 | $11.40 | 31.10 K | $142.06 M |
| 06/13/2025 | $11.65 | $11.51 (-1.2%) | $11.73 | $11.51 | 12.80 K | $143.42 M |
| 06/12/2025 | $11.63 | $11.63 (0%) | $11.75 | $11.62 | 23.70 K | $144.92 M |
| 06/11/2025 | $11.75 | $11.82 (0.6%) | $11.88 | $11.73 | 20.70 K | $147.29 M |
| 06/10/2025 | $11.52 | $11.76 (2.08%) | $11.85 | $11.52 | 21.00 K | $146.54 M |
| 06/09/2025 | $11.84 | $11.58 (-2.2%) | $11.90 | $11.58 | 29.53 K | $144.29 M |
| 06/06/2025 | $11.78 | $11.71 (-0.59%) | $11.88 | $11.56 | 17.10 K | $145.91 M |
| 06/05/2025 | $11.68 | $11.65 (-0.26%) | $11.76 | $11.65 | 12.70 K | $145.17 M |
| 06/04/2025 | $11.76 | $11.66 (-0.85%) | $11.79 | $11.66 | 25.80 K | $145.29 M |
| 06/03/2025 | $11.91 | $11.69 (-1.85%) | $11.91 | $11.69 | 20.42 K | $145.67 M |
| 06/02/2025 | $12.11 | $11.81 (-2.48%) | $12.11 | $11.81 | 22.34 K | $147.16 M |
| 05/30/2025 | $12.15 | $12.04 (-0.91%) | $12.20 | $11.96 | 11.92 K | $150.03 M |
| 05/29/2025 | $12.06 | $12.20 (1.16%) | $12.22 | $11.87 | 14.51 K | $152.02 M |
| 05/28/2025 | $12.01 | $11.97 (-0.33%) | $12.09 | $11.86 | 10.80 K | $149.15 M |
| 05/27/2025 | $12.05 | $11.94 (-0.91%) | $12.07 | $11.93 | 22.70 K | $148.78 M |
| 05/23/2025 | $12.05 | $12.03 (-0.17%) | $12.17 | $11.86 | 20.91 K | $149.90 M |
| 05/22/2025 | $12.29 | $12.11 (-1.46%) | $12.30 | $11.95 | 15.12 K | $150.90 M |
| 05/21/2025 | $12.02 | $12.21 (1.58%) | $12.21 | $11.90 | 10.50 K | $152.14 M |
| 05/20/2025 | $11.98 | $12.04 (0.5%) | $12.08 | $11.90 | 10.14 K | $150.03 M |
| 05/19/2025 | $11.89 | $12.00 (0.93%) | $12.03 | $11.89 | 10.00 K | $149.53 M |
| 05/16/2025 | $11.98 | $11.92 (-0.5%) | $12.13 | $11.90 | 17.90 K | $148.53 M |
| 05/15/2025 | $12.10 | $12.03 (-0.58%) | $12.36 | $11.90 | 34.70 K | $149.90 M |
| 05/14/2025 | $11.95 | $12.15 (1.67%) | $12.18 | $11.95 | 14.54 K | $151.40 M |
| 05/13/2025 | $12.03 | $12.04 (0.08%) | $12.11 | $12.00 | 18.20 K | $150.03 M |
| 05/12/2025 | $12.40 | $11.94 (-3.71%) | $12.40 | $11.94 | 19.40 K | $148.78 M |
| 05/09/2025 | $12.31 | $12.15 (-1.3%) | $12.33 | $12.10 | 19.91 K | $151.40 M |
| 05/08/2025 | $12.31 | $12.28 (-0.24%) | $12.47 | $12.27 | 42.70 K | $153.02 M |
| 05/07/2025 | $12.39 | $12.33 (-0.48%) | $12.47 | $12.30 | 9.49 K | $153.64 M |
| 05/06/2025 | $12.44 | $12.33 (-0.88%) | $12.53 | $12.33 | 12.00 K | $153.64 M |
| 05/05/2025 | $12.80 | $12.47 (-2.58%) | $12.80 | $12.28 | 9.92 K | $155.38 M |
| 05/02/2025 | $12.49 | $12.69 (1.6%) | $12.74 | $12.26 | 37.00 K | $158.13 M |
| 05/01/2025 | $12.26 | $12.30 (0.33%) | $12.68 | $12.26 | 15.84 K | $153.27 M |
| 04/30/2025 | $12.20 | $12.29 (0.74%) | $12.49 | $12.20 | 17.32 K | $153.14 M |
| 04/29/2025 | $12.25 | $12.50 (2.04%) | $12.50 | $12.13 | 17.30 K | $155.76 M |
| 04/28/2025 | $12.21 | $12.18 (-0.25%) | $12.31 | $12.18 | 20.70 K | $151.77 M |
| 04/25/2025 | $11.93 | $12.23 (2.51%) | $12.34 | $11.93 | 7.34 K | $152.39 M |
| 04/24/2025 | $12.11 | $12.20 (0.74%) | $12.46 | $12.11 | 17.00 K | $152.02 M |
| 04/23/2025 | $12.10 | $12.23 (1.07%) | $12.41 | $11.58 | 54.40 K | $152.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
