5 DAY PERFORMANCE
+18.91%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+77.30%
6 MONTH PERFORMANCE
+25.16%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-16.67%
Better Home & Finance Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 898 | $203.87 M |
| 05/13/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 3.00 K | $207.96 M |
| 05/12/2025 | $0.10 | $0.08 (-15.82%) | $0.10 | $0.08 | 2.22 K | $213.27 M |
| 05/07/2025 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 1.80 K | $199.32 M |
| 05/06/2025 | $0.07 | $0.09 (16.15%) | $0.09 | $0.07 | 478 | $203.26 M |
| 05/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 108 | $217.98 M |
| 05/02/2025 | $0.08 | $0.09 (12.25%) | $0.09 | $0.08 | 1.90 K | $222.98 M |
| 05/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.10 K | $226.77 M |
| 04/25/2025 | $0.08 | $0.09 (12.59%) | $0.09 | $0.08 | 829 | $219.88 M |
| 04/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 51.12 K | $215.95 M |
| 04/10/2025 | $0.08 | $0.08 (1.75%) | $0.08 | $0.08 | 2.27 K | $163.81 M |
| 04/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2.01 K | $152.17 M |
| 04/03/2025 | $0.08 | $0.08 (-0.24%) | $0.10 | $0.08 | 12.41 K | $156.86 M |
| 03/26/2025 | $0.09 | $0.10 (8.11%) | $0.10 | $0.09 | 3.08 K | $200.53 M |
| 03/25/2025 | $0.07 | $0.08 (9.59%) | $0.08 | $0.07 | 1.81 K | $210.81 M |
| 03/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 215 | $187.08 M |
| 03/21/2025 | $0.09 | $0.10 (7.64%) | $0.10 | $0.09 | 865 | $194.49 M |
| 03/20/2025 | $0.09 | $0.10 (8.7%) | $0.20 | $0.08 | 44.68 K | $196.15 M |
| 03/19/2025 | $0.07 | $0.09 (27.6%) | $0.09 | $0.07 | 585 | $177.86 M |
| 03/17/2025 | $0.07 | $0.09 (28.24%) | $0.10 | $0.07 | 7.20 K | $175.75 M |
| 03/14/2025 | $0.09 | $0.08 (-4.87%) | $0.10 | $0.06 | 35.11 K | $178.77 M |
| 03/12/2025 | $0.09 | $0.09 (2.8%) | $0.10 | $0.08 | 4.46 K | $166.23 M |
| 03/11/2025 | $0.08 | $0.10 (19.76%) | $0.10 | $0.08 | 21.39 K | $145.68 M |
| 03/10/2025 | $0.06 | $0.08 (25.51%) | $0.08 | $0.06 | 2.63 K | $139.78 M |
| 03/07/2025 | $0.08 | $0.08 (1%) | $0.10 | $0.05 | 7.03 K | $149.76 M |
| 03/06/2025 | $0.06 | $0.07 (22.37%) | $0.10 | $0.05 | 33.82 K | $160.18 M |
| 03/05/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 8.41 K | $164.42 M |
| 02/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.60 K | $166.68 M |
| 02/25/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.05 | 12.92 K | $164.72 M |
| 02/24/2025 | $0.06 | $0.06 (7.69%) | $0.06 | $0.06 | 549 | $165.17 M |
| 02/21/2025 | $0.06 | $0.06 (-1.84%) | $0.06 | $0.05 | 5.77 K | $170.46 M |
| 02/20/2025 | $0.05 | $0.07 (33.57%) | $0.07 | $0.04 | 31.03 K | $169.55 M |
| 02/19/2025 | $0.05 | $0.05 (-4.21%) | $0.05 | $0.04 | 22.29 K | $166.38 M |
| 02/18/2025 | $0.08 | $0.05 (-34.68%) | $0.08 | $0.05 | 186.37 K | $171.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
