5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
-9.73%
3 MONTH PERFORMANCE
-34.98%
6 MONTH PERFORMANCE
+60.55%
YEAR-TO-DATE PERFORMANCE
-11.69%
1 YEAR PERFORMANCE
+156.42%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $31.52 | $28.77 (-8.72%) | $31.52 | $27.95 | 579.67 K | $439.13 M |
| 02/19/2026 | $31.15 | $31.66 (1.64%) | $31.74 | $28.19 | 466.35 K | $483.24 M |
| 02/18/2026 | $31.43 | $31.90 (1.5%) | $33.85 | $30.97 | 259.00 K | $486.90 M |
| 02/17/2026 | $30.37 | $31.24 (2.86%) | $32.83 | $29.29 | 351.40 K | $476.83 M |
| 02/13/2026 | $29.16 | $31.36 (7.54%) | $33.22 | $29.05 | 325.11 K | $478.66 M |
| 02/12/2026 | $29.28 | $29.18 (-0.34%) | $29.32 | $27.60 | 321.00 K | $445.38 M |
| 02/11/2026 | $28.58 | $29.11 (1.85%) | $29.65 | $27.74 | 316.91 K | $444.32 M |
| 02/10/2026 | $27.98 | $28.58 (2.14%) | $29.01 | $27.30 | 302.23 K | $436.23 M |
| 02/09/2026 | $26.68 | $27.91 (4.61%) | $28.79 | $26.59 | 317.40 K | $426.00 M |
| 02/06/2026 | $25.98 | $26.68 (2.69%) | $27.43 | $25.50 | 295.58 K | $407.23 M |
| 02/05/2026 | $26.51 | $25.27 (-4.68%) | $27.23 | $25.11 | 325.62 K | $385.70 M |
| 02/04/2026 | $28.49 | $27.53 (-3.37%) | $29.99 | $25.63 | 397.50 K | $420.20 M |
| 02/03/2026 | $27.30 | $27.84 (1.98%) | $29.38 | $26.67 | 523.04 K | $424.93 M |
| 02/02/2026 | $29.72 | $26.87 (-9.59%) | $30.25 | $26.81 | 527.80 K | $410.13 M |
| 01/30/2026 | $31.09 | $30.31 (-2.51%) | $32.68 | $29.50 | 470.51 K | $462.63 M |
| 01/29/2026 | $31.88 | $31.53 (-1.1%) | $32.92 | $30.75 | 278.92 K | $481.25 M |
| 01/28/2026 | $30.81 | $31.88 (3.47%) | $36.30 | $30.81 | 809.01 K | $486.59 M |
| 01/27/2026 | $29.02 | $30.64 (5.58%) | $31.69 | $28.15 | 587.46 K | $467.67 M |
| 01/26/2026 | $31.29 | $28.42 (-9.17%) | $33.14 | $28.08 | 628.30 K | $433.78 M |
| 01/23/2026 | $32.15 | $31.34 (-2.52%) | $32.20 | $30.69 | 289.07 K | $478.35 M |
| 01/22/2026 | $33.10 | $32.12 (-2.96%) | $33.78 | $31.98 | 253.96 K | $490.26 M |
| 01/21/2026 | $31.87 | $32.66 (2.48%) | $32.99 | $30.60 | 316.29 K | $498.50 M |
| 01/20/2026 | $32.67 | $31.87 (-2.45%) | $33.80 | $30.74 | 459.48 K | $486.44 M |
| 01/16/2026 | $36.63 | $33.92 (-7.4%) | $37.62 | $33.08 | 502.00 K | $517.73 M |
| 01/15/2026 | $37.73 | $36.68 (-2.78%) | $38.10 | $35.60 | 370.94 K | $559.86 M |
| 01/14/2026 | $38.84 | $37.73 (-2.86%) | $39.02 | $36.22 | 489.90 K | $575.89 M |
| 01/13/2026 | $38.79 | $38.84 (0.13%) | $40.00 | $36.26 | 457.93 K | $592.83 M |
| 01/12/2026 | $40.00 | $38.32 (-4.2%) | $40.00 | $37.50 | 381.46 K | $584.89 M |
| 01/09/2026 | $40.90 | $39.87 (-2.52%) | $42.09 | $37.50 | 936.70 K | $608.55 M |
| 01/08/2026 | $33.65 | $37.44 (11.26%) | $37.60 | $33.65 | 654.20 K | $571.46 M |
| 01/07/2026 | $35.05 | $33.78 (-3.62%) | $35.79 | $33.59 | 459.73 K | $515.59 M |
| 01/06/2026 | $35.56 | $35.02 (-1.52%) | $36.27 | $33.81 | 535.93 K | $534.52 M |
| 01/05/2026 | $36.33 | $36.30 (-0.08%) | $38.22 | $35.50 | 523.67 K | $554.06 M |
| 01/02/2026 | $32.91 | $34.74 (5.56%) | $35.35 | $32.73 | 332.81 K | $530.25 M |
| 12/31/2025 | $32.97 | $32.58 (-1.18%) | $33.72 | $32.23 | 580.70 K | $497.28 M |
| 12/30/2025 | $34.21 | $32.97 (-3.62%) | $35.13 | $32.81 | 273.04 K | $503.23 M |
| 12/29/2025 | $33.99 | $34.12 (0.38%) | $35.27 | $33.60 | 357.60 K | $520.78 M |
| 12/26/2025 | $36.42 | $34.93 (-4.09%) | $37.03 | $34.62 | 314.40 K | $533.15 M |
| 12/24/2025 | $35.75 | $37.00 (3.5%) | $37.61 | $34.30 | 196.40 K | $564.74 M |
| 12/23/2025 | $36.08 | $35.92 (-0.44%) | $37.49 | $35.06 | 292.93 K | $548.26 M |
| 12/22/2025 | $35.05 | $36.56 (4.31%) | $36.80 | $33.00 | 513.64 K | $558.03 M |
| 12/19/2025 | $36.00 | $32.97 (-8.42%) | $36.50 | $32.95 | 805.73 K | $503.23 M |
| 12/18/2025 | $36.03 | $35.29 (-2.05%) | $37.53 | $34.51 | 411.08 K | $538.64 M |
| 12/17/2025 | $39.33 | $34.97 (-11.09%) | $40.00 | $34.65 | 469.00 K | $533.76 M |
| 12/16/2025 | $38.03 | $38.88 (2.24%) | $39.95 | $37.00 | 426.22 K | $593.44 M |
| 12/15/2025 | $42.15 | $39.62 (-6%) | $43.91 | $37.65 | 611.34 K | $604.73 M |
| 12/12/2025 | $47.67 | $41.77 (-12.38%) | $48.11 | $41.42 | 779.70 K | $637.55 M |
| 12/11/2025 | $50.10 | $48.56 (-3.07%) | $50.32 | $43.57 | 620.46 K | $741.19 M |
| 12/10/2025 | $48.59 | $50.63 (4.2%) | $51.16 | $46.20 | 503.60 K | $772.78 M |
| 12/09/2025 | $46.43 | $47.59 (2.5%) | $48.48 | $45.45 | 458.93 K | $726.38 M |
| 12/08/2025 | $46.62 | $46.65 (0.06%) | $49.69 | $46.00 | 399.46 K | $712.03 M |
| 12/05/2025 | $49.70 | $45.44 (-8.57%) | $50.00 | $45.16 | 357.74 K | $693.57 M |
| 12/04/2025 | $43.80 | $49.95 (14.04%) | $50.91 | $43.66 | 563.00 K | $762.40 M |
| 12/03/2025 | $43.73 | $44.38 (1.49%) | $45.27 | $42.49 | 459.90 K | $677.39 M |
| 12/02/2025 | $46.13 | $43.72 (-5.22%) | $47.70 | $43.59 | 390.17 K | $667.31 M |
| 12/01/2025 | $46.43 | $45.12 (-2.82%) | $46.92 | $42.81 | 551.78 K | $688.68 M |
| 11/28/2025 | $48.79 | $48.42 (-0.76%) | $48.89 | $46.57 | 207.20 K | $739.05 M |
| 11/26/2025 | $46.67 | $47.14 (1.01%) | $47.91 | $45.16 | 477.37 K | $719.51 M |
| 11/25/2025 | $45.93 | $45.50 (-0.94%) | $46.54 | $43.07 | 314.42 K | $694.48 M |
| 11/24/2025 | $45.18 | $45.70 (1.15%) | $47.75 | $43.74 | 724.20 K | $697.53 M |
| 11/21/2025 | $42.54 | $45.05 (5.9%) | $45.84 | $41.24 | 474.64 K | $687.61 M |
| 11/20/2025 | $50.57 | $44.25 (-12.5%) | $52.49 | $44.04 | 625.63 K | $675.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
