5 DAY PERFORMANCE
+3.16%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
+108.39%
6 MONTH PERFORMANCE
+347.58%
YEAR-TO-DATE PERFORMANCE
+459.98%
1 YEAR PERFORMANCE
+284.53%
Better Home & Finance Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $43.80 | $49.95 (14.04%) | $50.86 | $43.70 | 562.41 K | $762.40 M |
| 12/03/2025 | $43.73 | $44.38 (1.49%) | $45.27 | $42.49 | 459.90 K | $677.39 M |
| 12/02/2025 | $46.13 | $43.72 (-5.22%) | $47.70 | $43.59 | 390.17 K | $667.31 M |
| 12/01/2025 | $46.43 | $45.12 (-2.82%) | $46.92 | $42.81 | 551.78 K | $688.68 M |
| 11/28/2025 | $48.79 | $48.42 (-0.76%) | $48.89 | $46.57 | 207.20 K | $739.05 M |
| 11/26/2025 | $46.67 | $47.14 (1.01%) | $47.91 | $45.16 | 477.37 K | $719.51 M |
| 11/25/2025 | $45.93 | $45.50 (-0.94%) | $46.54 | $43.07 | 314.42 K | $694.48 M |
| 11/24/2025 | $45.18 | $45.70 (1.15%) | $47.75 | $43.74 | 724.20 K | $697.53 M |
| 11/21/2025 | $42.54 | $45.05 (5.9%) | $45.84 | $41.24 | 474.64 K | $687.61 M |
| 11/20/2025 | $50.57 | $44.25 (-12.5%) | $52.49 | $44.04 | 625.63 K | $675.40 M |
| 11/19/2025 | $53.72 | $48.59 (-9.55%) | $55.00 | $48.37 | 385.29 K | $741.64 M |
| 11/18/2025 | $51.80 | $54.57 (5.35%) | $55.75 | $50.99 | 352.15 K | $832.92 M |
| 11/17/2025 | $55.12 | $52.63 (-4.52%) | $57.45 | $51.00 | 646.10 K | $803.31 M |
| 11/14/2025 | $52.00 | $56.25 (8.17%) | $62.50 | $52.00 | 618.20 K | $858.56 M |
| 11/13/2025 | $53.40 | $57.41 (7.51%) | $59.42 | $50.00 | 1.10 M | $871.95 M |
| 11/12/2025 | $63.91 | $59.16 (-7.43%) | $65.32 | $58.33 | 518.93 K | $898.52 M |
| 11/11/2025 | $64.44 | $63.45 (-1.54%) | $64.44 | $59.60 | 455.68 K | $963.68 M |
| 11/10/2025 | $64.62 | $66.07 (2.24%) | $68.55 | $59.78 | 731.10 K | $1.00 B |
| 11/07/2025 | $56.99 | $57.34 (0.61%) | $57.90 | $52.38 | 592.50 K | $870.88 M |
| 11/06/2025 | $61.92 | $60.58 (-2.16%) | $64.05 | $58.88 | 500.70 K | $920.09 M |
| 11/05/2025 | $66.05 | $61.22 (-7.31%) | $68.32 | $60.51 | 662.00 K | $929.81 M |
| 11/04/2025 | $72.07 | $64.89 (-9.96%) | $78.58 | $63.51 | 895.75 K | $985.55 M |
| 11/03/2025 | $72.74 | $72.94 (0.27%) | $78.97 | $66.00 | 945.11 K | $1.11 B |
| 10/31/2025 | $75.84 | $73.21 (-3.47%) | $76.00 | $70.27 | 207.40 K | $1.11 B |
| 10/30/2025 | $76.71 | $72.25 (-5.81%) | $77.03 | $69.50 | 459.01 K | $1.10 B |
| 10/29/2025 | $75.00 | $77.90 (3.87%) | $82.89 | $75.00 | 515.91 K | $1.18 B |
| 10/28/2025 | $78.10 | $75.97 (-2.73%) | $79.39 | $74.14 | 435.33 K | $1.15 B |
| 10/27/2025 | $82.07 | $78.50 (-4.35%) | $82.60 | $74.57 | 610.10 K | $1.19 B |
| 10/24/2025 | $87.45 | $79.52 (-9.07%) | $92.69 | $79.25 | 1.15 M | $1.21 B |
| 10/23/2025 | $66.00 | $86.07 (30.41%) | $87.44 | $65.90 | 1.34 M | $1.31 B |
| 10/22/2025 | $73.35 | $65.93 (-10.12%) | $74.35 | $61.50 | 1.27 M | $1.00 B |
| 10/21/2025 | $79.37 | $74.89 (-5.64%) | $82.00 | $73.27 | 884.90 K | $1.14 B |
| 10/20/2025 | $64.64 | $81.39 (25.91%) | $84.46 | $64.21 | 1.59 M | $1.24 B |
| 10/17/2025 | $56.94 | $63.35 (11.26%) | $63.35 | $55.80 | 619.60 K | $962.16 M |
| 10/16/2025 | $60.00 | $57.61 (-3.98%) | $65.00 | $57.35 | 1.33 M | $874.98 M |
| 10/15/2025 | $52.50 | $59.87 (14.04%) | $59.89 | $50.75 | 994.61 K | $909.31 M |
| 10/14/2025 | $49.30 | $49.92 (1.26%) | $52.00 | $47.28 | 749.00 K | $758.19 M |
| 10/13/2025 | $56.69 | $50.81 (-10.37%) | $56.99 | $48.20 | 1.06 M | $771.70 M |
| 10/10/2025 | $60.00 | $56.89 (-5.18%) | $64.85 | $56.74 | 763.80 K | $864.05 M |
| 10/09/2025 | $61.30 | $59.64 (-2.71%) | $66.50 | $58.12 | 988.80 K | $905.81 M |
| 10/08/2025 | $61.00 | $62.22 (2%) | $64.44 | $58.08 | 1.01 M | $945.00 M |
| 10/07/2025 | $57.89 | $60.40 (4.34%) | $60.50 | $55.09 | 711.60 K | $917.36 M |
| 10/06/2025 | $62.00 | $57.81 (-6.76%) | $63.25 | $57.06 | 1.06 M | $878.02 M |
| 10/03/2025 | $57.32 | $60.20 (5.02%) | $66.59 | $57.03 | 1.94 M | $914.32 M |
| 10/02/2025 | $59.10 | $57.19 (-3.23%) | $59.99 | $53.50 | 975.71 K | $868.60 M |
| 10/01/2025 | $56.26 | $56.83 (1.01%) | $60.97 | $54.49 | 1.01 M | $863.14 M |
| 09/30/2025 | $59.00 | $56.14 (-4.85%) | $59.63 | $52.00 | 1.26 M | $852.66 M |
| 09/29/2025 | $56.72 | $58.79 (3.65%) | $64.50 | $56.07 | 2.02 M | $892.90 M |
| 09/26/2025 | $58.01 | $53.02 (-8.6%) | $60.80 | $51.75 | 1.17 M | $805.27 M |
| 09/25/2025 | $61.50 | $55.97 (-8.99%) | $64.50 | $55.02 | 1.57 M | $850.07 M |
| 09/24/2025 | $66.50 | $67.01 (0.77%) | $67.90 | $58.70 | 2.10 M | $1.02 B |
| 09/23/2025 | $68.79 | $67.75 (-1.51%) | $75.00 | $59.00 | 8.34 M | $1.03 B |
| 09/22/2025 | $33.24 | $49.98 (50.36%) | $94.06 | $33.24 | 7.58 M | $759.10 M |
| 09/19/2025 | $32.70 | $34.09 (4.25%) | $36.39 | $31.02 | 565.56 K | $517.76 M |
| 09/18/2025 | $28.59 | $32.02 (12%) | $33.00 | $27.85 | 272.08 K | $486.32 M |
| 09/17/2025 | $25.87 | $28.25 (9.2%) | $28.76 | $25.64 | 130.74 K | $429.06 M |
| 09/16/2025 | $26.06 | $25.55 (-1.96%) | $27.29 | $25.34 | 48.22 K | $388.05 M |
| 09/15/2025 | $25.03 | $26.26 (4.91%) | $26.27 | $24.77 | 75.40 K | $398.84 M |
| 09/12/2025 | $24.42 | $24.99 (2.33%) | $25.05 | $24.42 | 43.45 K | $379.55 M |
| 09/11/2025 | $24.26 | $24.61 (1.44%) | $25.37 | $24.26 | 56.20 K | $373.78 M |
| 09/10/2025 | $24.01 | $24.03 (0.08%) | $25.00 | $23.81 | 48.33 K | $364.97 M |
| 09/09/2025 | $24.90 | $24.35 (-2.21%) | $25.10 | $23.65 | 63.24 K | $369.83 M |
| 09/08/2025 | $24.01 | $25.03 (4.25%) | $25.94 | $23.81 | 107.60 K | $380.16 M |
| 09/05/2025 | $22.77 | $23.97 (5.27%) | $23.98 | $22.06 | 88.43 K | $364.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.