5 DAY PERFORMANCE
+43.75%
1 MONTH PERFORMANCE
+23.21%
3 MONTH PERFORMANCE
-22.47%
6 MONTH PERFORMANCE
-21.59%
YEAR-TO-DATE PERFORMANCE
-10.39%
1 YEAR PERFORMANCE
-62.09%
Beneficient Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.00 | 23.21 K | $1.31 M |
| 05/01/2025 | $0.00 | $0.01 (15.56%) | $0.01 | $0.00 | 14.60 K | $1.23 M |
| 04/30/2025 | $0.00 | $0.01 (13.04%) | $0.01 | $0.00 | 133.03 K | $1.22 M |
| 04/29/2025 | $0.01 | $0.00 (-12.73%) | $0.01 | $0.00 | 50.13 K | $1.22 M |
| 04/28/2025 | $0.01 | $0.00 (-20.34%) | $0.01 | $0.00 | 348.18 K | $1.11 M |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.95 K | $1.15 M |
| 04/24/2025 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 37.00 K | $1.12 M |
| 04/23/2025 | $0.01 | $0.01 (12.9%) | $0.01 | $0.01 | 41.92 K | $1.10 M |
| 04/22/2025 | $0.01 | $0.01 (27.78%) | $0.01 | $0.01 | 3.72 K | $1.10 M |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.24 K | $1.06 M |
| 04/17/2025 | $0.01 | $0.01 (29.82%) | $0.01 | $0.01 | 12.17 K | $1.17 M |
| 04/16/2025 | $0.01 | $0.01 (-12.51%) | $0.01 | $0.01 | 2.13 K | $1.25 M |
| 04/15/2025 | $0.00 | $0.01 (71.07%) | $0.01 | $0.00 | 200 | $1.29 M |
| 04/14/2025 | $0.01 | $0.01 (-1.47%) | $0.01 | $0.01 | 17.78 K | $1.31 M |
| 04/11/2025 | $0.00 | $0.01 (60%) | $0.01 | $0.00 | 99.75 K | $1.34 M |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 37.74 K | $1.35 M |
| 04/09/2025 | $0.01 | $0.01 (-1.61%) | $0.01 | $0.00 | 250.09 K | $1.29 M |
| 04/07/2025 | $0.01 | $0.01 (26%) | $0.01 | $0.01 | 333.94 K | $1.24 M |
| 04/04/2025 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 30.17 K | $1.39 M |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.46 K | $1.28 M |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.27 M |
| 04/01/2025 | $0.01 | $0.01 (-1.6%) | $0.01 | $0.01 | 189.24 K | $1.30 M |
| 03/31/2025 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 134.37 K | $1.36 M |
| 03/28/2025 | $0.01 | $0.01 (2.9%) | $0.01 | $0.01 | 15.88 K | $1.49 M |
| 03/27/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 58.49 K | $1.47 M |
| 03/26/2025 | $0.01 | $0.01 (-11.54%) | $0.01 | $0.01 | 46.38 K | $1.43 M |
| 03/25/2025 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 78.77 K | $1.46 M |
| 03/24/2025 | $0.01 | $0.01 (1.49%) | $0.01 | $0.01 | 6.32 K | $1.50 M |
| 03/21/2025 | $0.01 | $0.01 (-4.29%) | $0.01 | $0.01 | 64.81 K | $1.48 M |
| 03/20/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 3.03 K | $1.51 M |
| 03/19/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 495.07 K | $1.48 M |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40.78 K | $1.58 M |
| 03/17/2025 | $0.01 | $0.01 (7.46%) | $0.01 | $0.01 | 152.45 K | $1.44 M |
| 03/14/2025 | $0.01 | $0.01 (-1.37%) | $0.01 | $0.01 | 5.29 K | $1.39 M |
| 03/13/2025 | $0.01 | $0.01 (2.94%) | $0.01 | $0.01 | 3.48 K | $1.42 M |
| 03/12/2025 | $0.01 | $0.01 (-17.07%) | $0.01 | $0.01 | 41.01 K | $1.40 M |
| 03/11/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 66.01 K | $1.35 M |
| 03/10/2025 | $0.01 | $0.01 (-1.27%) | $0.01 | $0.01 | 11.84 K | $1.35 M |
| 03/07/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 327.37 K | $1.37 M |
| 03/06/2025 | $0.01 | $0.01 (10.29%) | $0.01 | $0.01 | 33.51 K | $1.33 M |
| 03/05/2025 | $0.01 | $0.01 (3.03%) | $0.01 | $0.01 | 150.46 K | $1.40 M |
| 03/04/2025 | $0.01 | $0.01 (13.04%) | $0.01 | $0.01 | 20.61 K | $1.49 M |
| 03/03/2025 | $0.01 | $0.01 (12.86%) | $0.01 | $0.01 | 9.01 K | $1.68 M |
| 02/28/2025 | $0.01 | $0.01 (-1.08%) | $0.01 | $0.01 | 34.28 K | $1.78 M |
| 02/27/2025 | $0.01 | $0.01 (1.27%) | $0.01 | $0.01 | 11.69 K | $1.86 M |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.38 K | $1.79 M |
| 02/25/2025 | $0.01 | $0.01 (-3.61%) | $0.01 | $0.01 | 224.10 K | $1.81 M |
| 02/24/2025 | $0.01 | $0.01 (-3.75%) | $0.01 | $0.01 | 47.65 K | $1.86 M |
| 02/21/2025 | $0.01 | $0.01 (15.28%) | $0.01 | $0.01 | 62.54 K | $1.90 M |
| 02/20/2025 | $0.01 | $0.01 (6.33%) | $0.01 | $0.01 | 84.99 K | $1.99 M |
| 02/19/2025 | $0.01 | $0.01 (24.62%) | $0.01 | $0.01 | 57.80 K | $2.05 M |
| 02/18/2025 | $0.01 | $0.01 (1.16%) | $0.01 | $0.01 | 50.34 K | $2.07 M |
| 02/14/2025 | $0.01 | $0.01 (32.39%) | $0.01 | $0.01 | 68.66 K | $2.42 M |
| 02/13/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 7.27 K | $2.42 M |
| 02/12/2025 | $0.01 | $0.01 (22.22%) | $0.01 | $0.01 | 26.12 K | $2.79 M |
| 02/11/2025 | $0.01 | $0.01 (28.99%) | $0.01 | $0.01 | 37.85 K | $3.01 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75.09 K | $2.61 M |
| 02/07/2025 | $0.01 | $0.01 (4.71%) | $0.01 | $0.01 | 37.77 K | $2.62 M |
| 02/06/2025 | $0.01 | $0.01 (18.92%) | $0.01 | $0.01 | 175.40 K | $2.58 M |
| 02/05/2025 | $0.01 | $0.01 (3.37%) | $0.01 | $0.01 | 83.28 K | $2.66 M |
| 02/04/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 35.75 K | $2.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
