Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $3.80 | $3.93 (3.42%) | $4.20 | $3.68 | 1.45 M | |
| 07/05/2024 | $2.24 | $4.84 (116.07%) | $6.27 | $2.18 | 46.48 M | $1.33 B |
| 07/03/2024 | $2.19 | $2.15 (-1.83%) | $2.20 | $2.05 | 25,442 | $589.24 M |
| 07/02/2024 | $2.21 | $2.14 (-3.17%) | $2.29 | $2.08 | 71,175 | $586.50 M |
| 07/01/2024 | $2.35 | $2.08 (-11.49%) | $2.35 | $1.90 | 120,416 | $570.05 M |
| 06/28/2024 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.02 | 427,344 | $608.42 M |
| 06/27/2024 | $2.45 | $2.50 (2.04%) | $2.68 | $2.45 | 38,288 | $685.16 M |
| 06/26/2024 | $2.52 | $2.54 (0.79%) | $2.59 | $2.42 | 18,114 | $696.12 M |
| 06/25/2024 | $2.55 | $2.55 (0%) | $2.72 | $2.52 | 36,642 | $698.86 M |
| 06/24/2024 | $2.61 | $2.53 (-3.07%) | $2.77 | $2.51 | 93,682 | $693.38 M |
| 06/21/2024 | $2.51 | $2.65 (5.58%) | $2.68 | $2.51 | 9,648 | $726.27 M |
| 06/20/2024 | $2.68 | $2.54 (-5.22%) | $2.69 | $2.52 | 16,001 | $696.12 M |
| 06/18/2024 | $2.94 | $2.72 (-7.48%) | $2.97 | $2.67 | 47,100 | $745.45 M |
| 06/17/2024 | $3.14 | $3.00 (-4.46%) | $3.14 | $2.91 | 16,206 | $822.19 M |
| 06/14/2024 | $2.98 | $3.18 (6.71%) | $3.34 | $2.79 | 136,492 | $871.52 M |
| 06/13/2024 | $2.91 | $3.02 (3.78%) | $3.14 | $2.76 | 128,360 | $827.67 M |
| 06/12/2024 | $3.51 | $2.94 (-16.24%) | $3.61 | $2.90 | 260,781 | $805.75 M |
| 06/11/2024 | $3.18 | $3.72 (16.98%) | $4.40 | $3.09 | 1.17 M | $1.02 B |
| 06/10/2024 | $3.23 | $3.13 (-3.1%) | $3.35 | $3.05 | 26,920 | $857.82 M |
| 06/07/2024 | $3.11 | $3.30 (6.11%) | $3.35 | $3.11 | 28,937 | $904.41 M |
| 06/06/2024 | $3.32 | $3.18 (-4.22%) | $3.36 | $3.11 | 24,185 | $871.52 M |
| 06/05/2024 | $3.03 | $3.39 (11.88%) | $3.41 | $3.03 | 48,869 | $929.08 M |
| 06/04/2024 | $3.06 | $3.04 (-0.65%) | $3.10 | $3.01 | 24,134 | $833.15 M |
| 06/03/2024 | $3.29 | $3.12 (-5.17%) | $3.35 | $3.11 | 39,849 | $855.08 M |
| 05/31/2024 | $3.47 | $3.33 (-4.03%) | $3.47 | $3.30 | 39,350 | $912.63 M |
| 05/30/2024 | $3.35 | $3.48 (3.88%) | $3.49 | $3.25 | 60,999 | $953.74 M |
| 05/29/2024 | $3.32 | $3.24 (-2.41%) | $3.40 | $3.05 | 44,956 | $887.97 M |
| 05/28/2024 | $3.29 | $3.49 (6.08%) | $3.49 | $3.22 | 80,675 | $956.48 M |
| 05/24/2024 | $3.09 | $3.15 (1.94%) | $3.33 | $3.07 | 75,580 | $863.30 M |
| 05/23/2024 | $3.39 | $3.26 (-3.83%) | $3.40 | $3.15 | 67,117 | $893.45 M |
| 05/22/2024 | $3.62 | $3.37 (-6.91%) | $3.62 | $3.37 | 56,597 | $923.59 M |
| 05/21/2024 | $3.50 | $3.57 (2%) | $3.74 | $3.46 | 78,238 | $978.41 M |
| 05/20/2024 | $3.81 | $3.50 (-8.14%) | $4.00 | $3.43 | 85,003 | $959.22 M |
| 05/17/2024 | $3.98 | $3.86 (-3.02%) | $4.05 | $3.70 | 86,321 | $1.06 B |
| 05/16/2024 | $4.35 | $4.00 (-8.05%) | $4.49 | $4.00 | 100,006 | $1.10 B |
| 05/15/2024 | $4.64 | $4.20 (-9.48%) | $5.00 | $4.11 | 277,956 | $1.15 B |
| 05/14/2024 | $4.59 | $4.66 (1.53%) | $5.07 | $4.52 | 275,463 | $1.28 B |
| 05/13/2024 | $4.52 | $4.82 (6.64%) | $5.38 | $4.46 | 309,988 | $1.32 B |
| 05/10/2024 | $4.88 | $4.68 (-4.1%) | $5.19 | $4.64 | 303,868 | $1.28 B |
| 05/09/2024 | $4.50 | $4.83 (7.33%) | $6.08 | $4.40 | 1.85 M | $1.32 B |
| 05/08/2024 | $5.11 | $4.75 (-7.05%) | $5.56 | $4.60 | 641,851 | $1.30 B |
| 05/07/2024 | $5.40 | $5.55 (2.78%) | $6.52 | $5.21 | 1.68 M | $1.52 B |
| 05/06/2024 | $8.00 | $6.00 (-25%) | $8.96 | $5.22 | 9.50 M | $1.64 B |
| 05/03/2024 | $1.92 | $6.82 (255.21%) | $13.00 | $1.92 | 31.01 M | $1.87 B |
| 05/02/2024 | $2.24 | $1.92 (-14.29%) | $2.29 | $1.86 | 126,394 | $526.20 M |
| 05/01/2024 | $3.21 | $2.04 (-36.45%) | $3.27 | $2.04 | 292,682 | $559.09 M |
| 04/30/2024 | $3.80 | $3.32 (-12.63%) | $4.04 | $3.26 | 54,977 | $909.89 M |
| 04/29/2024 | $4.36 | $3.81 (-12.61%) | $4.48 | $3.75 | 92,666 | $1.04 B |
| 04/26/2024 | $4.46 | $4.22 (-5.38%) | $4.49 | $4.20 | 46,667 | $1.16 B |
| 04/25/2024 | $4.55 | $4.43 (-2.64%) | $4.55 | $4.40 | 26,774 | $1.21 B |
| 04/24/2024 | $4.99 | $4.61 (-7.62%) | $5.01 | $4.47 | 64,550 | $1.26 B |
| 04/23/2024 | $5.04 | $4.80 (-4.76%) | $5.08 | $4.70 | 65,847 | $1.32 B |
| 04/22/2024 | $4.21 | $4.80 (14.01%) | $5.23 | $3.76 | 195,635 | $1.32 B |
| 04/19/2024 | $4.32 | $3.92 (-9.26%) | $4.40 | $3.89 | 117,068 | $1.07 B |
| 04/18/2024 | $4.62 | $4.55 (-1.52%) | $5.28 | $4.05 | 306,692 | $1.25 B |
| 04/17/2024 | $5.28 | $5.78 (9.47%) | $6.90 | $5.20 | 136,458 | $1.58 B |
| 04/16/2024 | $5.84 | $5.92 (1.37%) | $6.38 | $5.12 | 144,590 | $1.62 B |
| 04/15/2024 | $7.56 | $7.20 (-4.76%) | $7.58 | $6.49 | 135,968 | $1.97 B |
| 04/12/2024 | $8.69 | $7.79 (-10.36%) | $9.98 | $6.82 | 1.54 M | $2.13 B |
| 04/11/2024 | $5.68 | $5.53 (-2.64%) | $5.85 | $5.12 | 266,948 | $1.52 B |
| 04/10/2024 | $6.40 | $6.11 (-4.53%) | $6.57 | $5.80 | 85,618 | $1.67 B |
| 04/09/2024 | $6.88 | $7.04 (2.33%) | $8.27 | $5.61 | 397,390 | $1.93 B |
| 04/08/2024 | $4.02 | $6.64 (65.17%) | $13.22 | $4.02 | 1.87 M | $1.82 B |
