Beneficient (BENF) Charts

$0.29

$0.01 (-4.05%)
Last update: 01:00 PM EST
Day's range
$0.28
Day's range
$0.3

5 DAY PERFORMANCE

-1.51%

1 MONTH PERFORMANCE

-8.98%

3 MONTH PERFORMANCE

-10.26%

6 MONTH PERFORMANCE

-62.25%

YEAR-TO-DATE PERFORMANCE

-61.46%

1 YEAR PERFORMANCE

-94.07%

Beneficient Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.30 $0.29 (-5.19%) $0.30 $0.28 106.84 K $1.25 M
07/02/2025 $0.28 $0.30 (6.79%) $0.30 $0.28 118.52 K $1.30 M
07/01/2025 $0.30 $0.29 (-2.9%) $0.31 $0.29 81.50 K $1.27 M
06/30/2025 $0.31 $0.30 (-3.16%) $0.32 $0.29 239.60 K $1.31 M
06/27/2025 $0.30 $0.29 (-2.9%) $0.30 $0.28 148.70 K $1.27 M
06/26/2025 $0.28 $0.29 (2.61%) $0.31 $0.27 256.86 K $1.25 M
06/25/2025 $0.27 $0.29 (8.07%) $0.30 $0.27 92.45 K $1.27 M
06/24/2025 $0.26 $0.28 (4.8%) $0.29 $0.26 140.84 K $1.21 M
06/23/2025 $0.28 $0.28 (0.36%) $0.30 $0.28 149.10 K $1.23 M
06/20/2025 $0.28 $0.28 (2.78%) $0.29 $0.27 86.30 K $1.24 M
06/18/2025 $0.28 $0.29 (4.4%) $0.30 $0.28 93.50 K $1.28 M
06/17/2025 $0.29 $0.29 (3.16%) $0.31 $0.28 166.41 K $1.28 M
06/16/2025 $0.30 $0.30 (0.13%) $0.30 $0.28 120.14 K $1.31 M
06/13/2025 $0.29 $0.30 (1.6%) $0.30 $0.29 122.70 K $1.30 M
06/12/2025 $0.28 $0.30 (8.22%) $0.32 $0.28 93.20 K $1.33 M
06/11/2025 $0.28 $0.31 (9.91%) $0.31 $0.28 169.47 K $1.33 M
06/10/2025 $0.34 $0.30 (-10.48%) $0.34 $0.28 301.43 K $1.31 M
06/09/2025 $0.30 $0.32 (5.6%) $0.33 $0.30 210.34 K $1.38 M
06/06/2025 $0.32 $0.32 (-1.22%) $0.33 $0.30 355.67 K $1.37 M
06/05/2025 $0.30 $0.33 (9.67%) $0.37 $0.30 936.40 K $1.43 M
06/04/2025 $0.29 $0.29 (3.22%) $0.31 $0.28 968.00 K $1.28 M
06/03/2025 $0.33 $0.29 (-10.88%) $0.34 $0.28 1.11 M $1.28 M
06/02/2025 $0.42 $0.35 (-15.73%) $0.42 $0.35 1.28 M $1.53 M
05/30/2025 $0.34 $0.44 (30.26%) $0.62 $0.34 45.17 M $1.94 M
05/29/2025 $0.34 $0.36 (5.98%) $0.36 $0.33 316.10 K $1.57 M
05/28/2025 $0.32 $0.34 (4.94%) $0.35 $0.32 70.30 K $1.47 M
05/27/2025 $0.33 $0.33 (0%) $0.35 $0.32 90.73 K $1.44 M
05/23/2025 $0.33 $0.34 (3.49%) $0.34 $0.32 55.34 K $1.47 M
05/22/2025 $0.32 $0.34 (6.16%) $0.34 $0.32 82.27 K $1.48 M
05/21/2025 $0.31 $0.32 (3.05%) $0.34 $0.30 162.63 K $1.40 M
05/20/2025 $0.32 $0.31 (-2.99%) $0.32 $0.31 39.67 K $1.37 M
05/19/2025 $0.31 $0.33 (6.2%) $0.33 $0.31 50.27 K $1.43 M
05/16/2025 $0.32 $0.32 (0.95%) $0.33 $0.30 76.61 K $1.39 M
05/15/2025 $0.33 $0.32 (-3.24%) $0.33 $0.31 53.22 K $1.39 M
05/14/2025 $0.32 $0.33 (3.9%) $0.33 $0.30 79.81 K $1.43 M
05/13/2025 $0.32 $0.32 (0.89%) $0.33 $0.31 88.81 K $1.39 M
05/12/2025 $0.35 $0.31 (-11.28%) $0.37 $0.31 312.91 K $1.35 M
05/09/2025 $0.34 $0.33 (-2.94%) $0.38 $0.32 222.20 K $1.45 M
05/08/2025 $0.34 $0.33 (-2.45%) $0.34 $0.30 264.40 K $1.44 M
05/07/2025 $0.31 $0.32 (2.59%) $0.32 $0.28 203.30 K $1.38 M
05/06/2025 $0.31 $0.29 (-5.84%) $0.31 $0.29 10.30 K $1.27 M
05/05/2025 $0.31 $0.31 (-0.65%) $0.31 $0.30 27.28 K $1.34 M
05/02/2025 $0.30 $0.30 (-0.2%) $0.30 $0.28 58.64 K $1.31 M
05/01/2025 $0.27 $0.28 (3.66%) $0.30 $0.27 74.08 K $1.23 M
04/30/2025 $0.29 $0.28 (-4.11%) $0.30 $0.27 27.80 K $1.22 M
04/29/2025 $0.26 $0.28 (8.48%) $0.29 $0.26 85.26 K $1.22 M
04/28/2025 $0.26 $0.25 (-1.17%) $0.27 $0.24 123.92 K $1.11 M
04/25/2025 $0.26 $0.26 (1.23%) $0.27 $0.26 46.14 K $1.15 M
04/24/2025 $0.26 $0.26 (0.31%) $0.27 $0.25 63.10 K $1.12 M
04/23/2025 $0.25 $0.25 (0.48%) $0.28 $0.25 91.30 K $1.10 M
04/22/2025 $0.24 $0.25 (5.37%) $0.25 $0.22 144.80 K $1.10 M
04/21/2025 $0.27 $0.24 (-9.63%) $0.27 $0.22 181.60 K $1.06 M
04/17/2025 $0.29 $0.27 (-6.92%) $0.29 $0.26 143.94 K $1.17 M
04/16/2025 $0.30 $0.29 (-4.5%) $0.30 $0.29 45.30 K $1.25 M
04/15/2025 $0.30 $0.30 (-1.47%) $0.30 $0.29 39.70 K $1.29 M
04/14/2025 $0.31 $0.30 (-2.44%) $0.31 $0.29 119.73 K $1.31 M
04/11/2025 $0.31 $0.31 (-2.23%) $0.32 $0.29 45.15 K $1.34 M
04/10/2025 $0.30 $0.31 (3.37%) $0.33 $0.29 42.29 K $1.35 M
04/09/2025 $0.29 $0.30 (2.25%) $0.30 $0.28 112.72 K $1.29 M
04/08/2025 $0.29 $0.29 (-0.66%) $0.30 $0.29 118.92 K $1.26 M
04/07/2025 $0.30 $0.29 (-5%) $0.30 $0.28 170.30 K $1.24 M