5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+5.88%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.49 | $10.44 (-0.48%) | $10.49 | $10.39 | 191,440 | $316.85 M |
| 04/29/2025 | $10.39 | $10.52 (1.25%) | $10.58 | $10.35 | 1.29 M | $319.28 M |
| 04/28/2025 | $10.39 | $10.37 (-0.19%) | $10.41 | $10.31 | 201,591 | $314.73 M |
| 04/25/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.30 | 14,905 | $315.34 M |
| 04/24/2025 | $10.14 | $10.37 (2.27%) | $11.20 | $10.14 | 736,611 | $314.73 M |
| 04/23/2025 | $10.10 | $10.15 (0.5%) | $10.17 | $10.10 | 44,700 | $308.05 M |
| 04/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $307.75 M |
| 04/21/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.10 | 4,628 | $307.75 M |
| 04/17/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 50,300 | $307.75 M |
| 04/16/2025 | $10.13 | $10.11 (-0.2%) | $10.14 | $10.11 | 422,524 | $306.84 M |
| 04/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1,100 | $306.84 M |
| 04/14/2025 | $10.09 | $10.13 (0.4%) | $10.13 | $10.09 | 35,500 | $307.45 M |
| 04/11/2025 | $10.08 | $10.11 (0.3%) | $10.12 | $10.08 | 113,600 | $306.84 M |
| 04/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5,300 | $307.14 M |
| 04/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3,000 | $306.54 M |
| 04/08/2025 | $10.09 | $10.10 (0.1%) | $10.12 | $10.08 | 84,300 | $306.54 M |
| 04/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $306.54 M |
| 04/04/2025 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.09 | 6,100 | $306.54 M |
| 04/03/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 1,200 | $308.05 M |
| 04/02/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 148,000 | $308.96 M |
| 04/01/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.14 | 9,800 | $308.36 M |
| 03/31/2025 | $10.10 | $10.15 (0.5%) | $10.16 | $10.10 | 23,400 | $308.05 M |
| 03/28/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $308.05 M |
| 03/27/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 40,000 | $308.05 M |
| 03/26/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $307.45 M |
| 03/25/2025 | $10.10 | $10.13 (0.3%) | $10.59 | $10.10 | 92,200 | $307.45 M |
| 03/24/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 2,000 | $305.62 M |
| 03/21/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $305.32 M |
| 03/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 514,700 | $305.32 M |
| 03/19/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 166,500 | $305.32 M |
| 03/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $304.71 M |
| 03/17/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 30,100 | $304.71 M |
| 03/14/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 6,900 | $305.02 M |
| 03/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3,100 | $305.02 M |
| 03/12/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 395,300 | $304.71 M |
| 03/11/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 5,400 | $304.71 M |
| 03/10/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 210,700 | $304.41 M |
| 03/07/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 114,800 | $305.02 M |
| 03/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 37,100 | $304.11 M |
| 03/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 162,300 | $304.41 M |
| 03/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 9,000 | $304.71 M |
| 03/03/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 76,400 | $304.71 M |
| 02/28/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 8,200 | $304.41 M |
| 02/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 1,000 | $304.41 M |
| 02/26/2025 | $10.03 | $10.04 (0.1%) | $10.57 | $10.02 | 1.29 M | $304.71 M |
| 02/25/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 34,000 | $304.11 M |
| 02/24/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 6,200 | $304.41 M |
| 02/21/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 12,300 | $303.80 M |
| 02/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $303.80 M |
| 02/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 900 | $303.80 M |
| 02/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3,100 | $304.11 M |
| 02/14/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 2,300 | $304.11 M |
| 02/13/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 13,000 | $303.80 M |
| 02/12/2025 | $9.99 | $9.99 (0%) | $10.06 | $9.97 | 1.57 M | $303.20 M |
| 02/11/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 91,000 | $303.20 M |
| 02/10/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.97 | 26,000 | $303.20 M |
| 02/07/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.94 | 203,100 | $302.89 M |
| 02/06/2025 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.93 | 2,400 | $301.68 M |
| 02/05/2025 | $9.92 | $9.94 (0.2%) | $10.40 | $9.92 | 172,500 | $301.68 M |
| 02/04/2025 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 6,700 | $301.07 M |
| 02/03/2025 | $9.91 | $9.92 (0.1%) | $9.93 | $9.91 | 186,300 | $301.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
