5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+7.80%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.68 | $10.65 (-0.26%) | $10.68 | $10.61 | 26.42 K | $273.94 M |
| 12/03/2025 | $10.62 | $10.62 (0%) | $10.70 | $10.62 | 5.10 K | $274.00 M |
| 12/02/2025 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.65 | 42.63 K | $276.06 M |
| 12/01/2025 | $10.70 | $10.66 (-0.37%) | $10.87 | $10.54 | 44.60 K | $275.03 M |
| 11/28/2025 | $10.77 | $10.70 (-0.65%) | $10.80 | $10.69 | 55.64 K | $276.06 M |
| 11/26/2025 | $10.67 | $10.75 (0.75%) | $10.76 | $10.60 | 35.50 K | $277.35 M |
| 11/25/2025 | $10.68 | $10.78 (0.94%) | $10.80 | $10.60 | 952.80 K | $278.12 M |
| 11/24/2025 | $10.67 | $10.65 (-0.19%) | $10.68 | $10.57 | 752.30 K | $274.77 M |
| 11/21/2025 | $10.58 | $10.69 (1.04%) | $10.74 | $10.58 | 35.94 K | $275.80 M |
| 11/20/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.47 | 33.23 K | $271.42 M |
| 11/19/2025 | $10.46 | $10.52 (0.57%) | $10.57 | $10.46 | 2.65 K | $271.42 M |
| 11/18/2025 | $10.58 | $10.50 (-0.76%) | $10.58 | $10.48 | 2.53 K | $270.90 M |
| 11/17/2025 | $10.56 | $10.53 (-0.28%) | $10.60 | $10.51 | 23.21 K | $271.67 M |
| 11/14/2025 | $10.60 | $10.57 (-0.28%) | $10.68 | $10.55 | 33.00 K | $272.71 M |
| 11/13/2025 | $10.69 | $10.61 (-0.75%) | $10.69 | $10.61 | 15.13 K | $273.74 M |
| 11/12/2025 | $10.62 | $10.65 (0.28%) | $10.68 | $10.60 | 3.02 K | $274.77 M |
| 11/11/2025 | $10.73 | $10.67 (-0.56%) | $10.75 | $10.62 | 3.74 K | $275.29 M |
| 11/10/2025 | $10.64 | $10.68 (0.38%) | $10.75 | $10.61 | 34.40 K | $275.54 M |
| 11/07/2025 | $10.71 | $10.64 (-0.65%) | $10.71 | $10.61 | 36.15 K | $333.22 M |
| 11/06/2025 | $10.68 | $10.70 (0.19%) | $10.75 | $10.62 | 24.30 K | $335.10 M |
| 11/05/2025 | $10.68 | $10.74 (0.56%) | $10.74 | $10.68 | 7.10 K | $336.36 M |
| 11/04/2025 | $10.83 | $10.70 (-1.2%) | $10.83 | $10.69 | 58.50 K | $335.10 M |
| 11/03/2025 | $10.70 | $10.71 (0.09%) | $10.84 | $10.70 | 23.04 K | $335.42 M |
| 10/31/2025 | $10.79 | $10.75 (-0.37%) | $10.83 | $10.71 | 19.20 K | $336.67 M |
| 10/30/2025 | $10.84 | $10.76 (-0.74%) | $10.84 | $10.75 | 12.10 K | $336.98 M |
| 10/29/2025 | $10.85 | $10.79 (-0.55%) | $10.90 | $10.73 | 54.50 K | $337.92 M |
| 10/28/2025 | $10.87 | $10.88 (0.09%) | $10.90 | $10.85 | 238.10 K | $340.74 M |
| 10/27/2025 | $10.85 | $10.85 (0%) | $10.91 | $10.84 | 95.25 K | $339.80 M |
| 10/24/2025 | $10.75 | $10.85 (0.93%) | $10.95 | $10.75 | 394.20 K | $339.80 M |
| 10/23/2025 | $10.74 | $10.75 (0.09%) | $10.82 | $10.73 | 335.30 K | $336.67 M |
| 10/22/2025 | $10.71 | $10.78 (0.65%) | $10.85 | $10.70 | 884.57 K | $337.61 M |
| 10/21/2025 | $10.65 | $10.76 (1.03%) | $10.89 | $10.65 | 1.17 M | $336.98 M |
| 10/20/2025 | $10.63 | $10.66 (0.28%) | $10.69 | $10.62 | 50.01 K | $333.85 M |
| 10/17/2025 | $10.64 | $10.69 (0.47%) | $10.69 | $10.62 | 16.77 K | $334.79 M |
| 10/16/2025 | $10.70 | $10.65 (-0.47%) | $10.80 | $10.64 | 59.80 K | $333.54 M |
| 10/15/2025 | $10.74 | $10.72 (-0.19%) | $10.78 | $10.72 | 11.70 K | $335.73 M |
| 10/14/2025 | $10.76 | $10.75 (-0.09%) | $10.83 | $10.72 | 50.10 K | $336.67 M |
| 10/13/2025 | $10.62 | $10.79 (1.6%) | $10.83 | $10.62 | 1.20 M | $337.92 M |
| 10/10/2025 | $10.57 | $10.55 (-0.19%) | $10.65 | $10.51 | 57.80 K | $330.40 M |
| 10/09/2025 | $10.50 | $10.57 (0.67%) | $10.62 | $10.50 | 319.94 K | $331.03 M |
| 10/08/2025 | $10.47 | $10.49 (0.19%) | $10.56 | $10.47 | 62.20 K | $328.53 M |
| 10/07/2025 | $10.50 | $10.50 (0%) | $10.67 | $10.49 | 58.20 K | $328.84 M |
| 10/06/2025 | $10.44 | $10.49 (0.48%) | $10.74 | $10.44 | 111.10 K | $328.53 M |
| 10/03/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.43 | 256.70 K | $327.90 M |
| 10/02/2025 | $10.59 | $10.45 (-1.32%) | $10.59 | $10.35 | 25.90 K | $327.27 M |
| 10/01/2025 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.40 | 52.00 K | $326.33 M |
| 09/30/2025 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 2.00 K | $325.71 M |
| 09/29/2025 | $10.36 | $10.42 (0.58%) | $10.42 | $10.35 | 19.73 K | $326.33 M |
| 09/26/2025 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.37 | 9.40 K | $324.77 M |
| 09/25/2025 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 2.80 K | $324.45 M |
| 09/24/2025 | $10.39 | $10.37 (-0.19%) | $10.43 | $10.35 | 143.33 K | $324.77 M |
| 09/23/2025 | $10.42 | $10.45 (0.29%) | $10.47 | $10.37 | 11.04 K | $327.27 M |
| 09/22/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.37 | 10.13 K | $325.71 M |
| 09/19/2025 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 51.31 K | $325.08 M |
| 09/18/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 79.90 K | $325.08 M |
| 09/17/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 8.30 K | $324.14 M |
| 09/16/2025 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.35 | 7.96 K | $324.45 M |
| 09/15/2025 | $10.42 | $10.35 (-0.67%) | $10.42 | $10.35 | 5.70 K | $324.14 M |
| 09/12/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 252.07 K | $324.45 M |
| 09/11/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 523.97 K | $324.77 M |
| 09/10/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 14.52 K | $324.14 M |
| 09/09/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 959.31 K | $324.14 M |
| 09/08/2025 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.34 | 3.10 K | $323.83 M |
| 09/05/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 3.12 K | $324.45 M |
| 09/04/2025 | $10.38 | $10.36 (-0.19%) | $10.39 | $10.36 | 7.40 K | $324.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
