5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+5.98%
YEAR-TO-DATE PERFORMANCE
+5.88%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 70.06 K | $269.61 M |
| 07/02/2025 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.44 | 528.63 K | $269.61 M |
| 07/01/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 511.00 K | $269.61 M |
| 06/30/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 52.30 K | $270.13 M |
| 06/27/2025 | $10.45 | $10.48 (0.29%) | $10.48 | $10.44 | 179.00 K | $270.38 M |
| 06/26/2025 | $10.44 | $10.45 (0.1%) | $10.46 | $10.40 | 948.30 K | $269.61 M |
| 06/25/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.37 | 181.30 K | $268.32 M |
| 06/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 102.24 K | $269.87 M |
| 06/23/2025 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.43 | 372.30 K | $269.61 M |
| 06/20/2025 | $10.44 | $10.46 (0.19%) | $10.48 | $10.44 | 176.90 K | $269.87 M |
| 06/18/2025 | $10.44 | $10.42 (-0.19%) | $10.45 | $10.42 | 225.70 K | $268.84 M |
| 06/17/2025 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 61.94 K | $269.09 M |
| 06/16/2025 | $10.42 | $10.43 (0.1%) | $10.48 | $10.42 | 66.45 K | $269.09 M |
| 06/13/2025 | $10.40 | $10.42 (0.19%) | $10.44 | $10.40 | 64.12 K | $268.84 M |
| 06/12/2025 | $10.48 | $10.42 (-0.57%) | $10.48 | $10.41 | 140.80 K | $268.84 M |
| 06/11/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 263.24 K | $268.84 M |
| 06/10/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.41 | 135.10 K | $269.09 M |
| 06/09/2025 | $10.41 | $10.43 (0.19%) | $10.45 | $10.40 | 14.62 K | $269.09 M |
| 06/06/2025 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.41 | 52.33 K | $269.09 M |
| 06/05/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 167.90 K | $269.35 M |
| 06/04/2025 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.44 | 55.30 K | $269.35 M |
| 06/03/2025 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 51.20 K | $269.09 M |
| 06/02/2025 | $10.42 | $10.43 (0.1%) | $10.45 | $10.39 | 227.14 K | $269.09 M |
| 05/30/2025 | $10.40 | $10.38 (-0.19%) | $10.41 | $10.35 | 109.10 K | $267.80 M |
| 05/29/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 37.20 K | $268.32 M |
| 05/28/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.39 | 154.70 K | $268.32 M |
| 05/27/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.40 | 91.70 K | $268.58 M |
| 05/23/2025 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.38 | 306.10 K | $268.32 M |
| 05/22/2025 | $10.45 | $10.36 (-0.86%) | $10.45 | $10.35 | 1.88 M | $267.29 M |
| 05/21/2025 | $10.46 | $10.43 (-0.29%) | $10.47 | $10.43 | 378.90 K | $269.09 M |
| 05/20/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 128.60 K | $269.87 M |
| 05/19/2025 | $10.52 | $10.48 (-0.38%) | $10.53 | $10.45 | 505.48 K | $270.38 M |
| 05/16/2025 | $10.55 | $10.56 (0.09%) | $10.57 | $10.54 | 11.64 K | $272.45 M |
| 05/15/2025 | $10.67 | $10.60 (-0.66%) | $10.67 | $10.25 | 12.46 K | $273.48 M |
| 05/14/2025 | $10.50 | $10.60 (0.95%) | $10.68 | $10.50 | 61.10 K | $273.48 M |
| 05/13/2025 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.45 | 157.10 K | $271.42 M |
| 05/12/2025 | $10.46 | $10.50 (0.38%) | $10.56 | $10.39 | 146.80 K | $270.90 M |
| 05/09/2025 | $10.40 | $10.46 (0.58%) | $10.46 | $10.40 | 87.82 K | $317.46 M |
| 05/08/2025 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.30 | 37.70 K | $315.64 M |
| 05/07/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 22.20 K | $316.25 M |
| 05/06/2025 | $10.34 | $10.41 (0.68%) | $10.42 | $10.34 | 30.52 K | $315.94 M |
| 05/05/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.39 | 1.20 K | $315.64 M |
| 05/02/2025 | $10.33 | $10.42 (0.87%) | $10.42 | $10.31 | 76.01 K | $316.25 M |
| 05/01/2025 | $10.36 | $10.42 (0.58%) | $10.42 | $10.36 | 33.51 K | $316.25 M |
| 04/30/2025 | $10.49 | $10.44 (-0.48%) | $10.49 | $10.39 | 191.50 K | $316.85 M |
| 04/29/2025 | $10.39 | $10.52 (1.25%) | $10.58 | $10.35 | 1.29 M | $319.28 M |
| 04/28/2025 | $10.39 | $10.37 (-0.19%) | $10.41 | $10.31 | 201.59 K | $314.73 M |
| 04/25/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.30 | 14.91 K | $315.34 M |
| 04/24/2025 | $10.14 | $10.37 (2.27%) | $11.20 | $10.14 | 736.61 K | $314.73 M |
| 04/23/2025 | $10.10 | $10.15 (0.5%) | $10.17 | $10.10 | 44.70 K | $308.05 M |
| 04/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $307.75 M |
| 04/21/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.10 | 4.63 K | $307.75 M |
| 04/17/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 50.30 K | $307.75 M |
| 04/16/2025 | $10.13 | $10.11 (-0.2%) | $10.14 | $10.11 | 422.52 K | $306.84 M |
| 04/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.10 K | $306.84 M |
| 04/14/2025 | $10.09 | $10.13 (0.4%) | $10.13 | $10.09 | 35.50 K | $307.45 M |
| 04/11/2025 | $10.08 | $10.11 (0.3%) | $10.12 | $10.08 | 113.60 K | $306.84 M |
| 04/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.30 K | $307.14 M |
| 04/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.00 K | $306.54 M |
| 04/08/2025 | $10.09 | $10.10 (0.1%) | $10.12 | $10.08 | 84.30 K | $306.54 M |
| 04/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $306.54 M |
| 04/04/2025 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.09 | 6.10 K | $306.54 M |
| 04/03/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 1.20 K | $308.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
