5 DAY PERFORMANCE
-17.72%
1 MONTH PERFORMANCE
+43.75%
3 MONTH PERFORMANCE
+47.03%
6 MONTH PERFORMANCE
+27.61%
YEAR-TO-DATE PERFORMANCE
+42.06%
1 YEAR PERFORMANCE
-53.56%
Biodesix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.22 | $9.66 (-5.48%) | $10.50 | $9.14 | 176.56 K | $72.45 M |
| 01/28/2026 | $11.34 | $10.33 (-8.91%) | $11.49 | $9.61 | 210.44 K | $77.48 M |
| 01/27/2026 | $10.41 | $11.08 (6.44%) | $11.39 | $10.31 | 294.30 K | $83.10 M |
| 01/26/2026 | $11.69 | $10.09 (-13.69%) | $12.70 | $10.02 | 499.80 K | $75.68 M |
| 01/23/2026 | $11.22 | $11.74 (4.63%) | $12.46 | $11.16 | 498.70 K | $88.05 M |
| 01/22/2026 | $10.52 | $11.10 (5.51%) | $11.38 | $10.52 | 450.94 K | $83.25 M |
| 01/21/2026 | $9.03 | $10.92 (20.93%) | $11.90 | $8.50 | 1.04 M | $81.90 M |
| 01/20/2026 | $7.94 | $8.92 (12.34%) | $9.10 | $7.65 | 417.10 K | $66.90 M |
| 01/16/2026 | $8.40 | $7.88 (-6.19%) | $8.71 | $7.77 | 408.60 K | $59.10 M |
| 01/15/2026 | $9.08 | $8.33 (-8.26%) | $9.40 | $8.21 | 699.31 K | $62.48 M |
| 01/14/2026 | $9.88 | $8.59 (-13.06%) | $10.00 | $8.11 | 877.54 K | $64.43 M |
| 01/13/2026 | $7.95 | $9.88 (24.28%) | $9.90 | $7.26 | 2.51 M | $74.10 M |
| 01/12/2026 | $7.00 | $8.08 (15.43%) | $9.83 | $6.94 | 75.53 M | $60.60 M |
| 01/09/2026 | $5.70 | $5.46 (-4.21%) | $5.86 | $5.26 | 43.50 K | $40.95 M |
| 01/08/2026 | $5.86 | $5.58 (-4.78%) | $6.20 | $5.57 | 63.43 K | $41.85 M |
| 01/07/2026 | $6.01 | $5.96 (-0.83%) | $6.18 | $5.70 | 35.71 K | $44.70 M |
| 01/06/2026 | $6.18 | $6.03 (-2.43%) | $6.34 | $5.61 | 97.50 K | $45.23 M |
| 01/05/2026 | $6.47 | $6.23 (-3.71%) | $6.49 | $5.97 | 141.70 K | $46.73 M |
| 01/02/2026 | $6.76 | $6.46 (-4.44%) | $6.92 | $6.37 | 23.60 K | $48.45 M |
| 12/31/2025 | $6.68 | $6.80 (1.8%) | $6.80 | $6.60 | 29.85 K | $51.00 M |
| 12/30/2025 | $6.81 | $6.72 (-1.32%) | $6.81 | $6.57 | 36.00 K | $50.40 M |
| 12/29/2025 | $6.76 | $6.86 (1.48%) | $6.89 | $6.55 | 72.70 K | $51.45 M |
| 12/26/2025 | $6.89 | $6.82 (-1.02%) | $6.89 | $6.60 | 34.40 K | $51.15 M |
| 12/24/2025 | $6.63 | $6.82 (2.87%) | $6.89 | $6.56 | 39.90 K | $51.15 M |
| 12/23/2025 | $6.73 | $6.75 (0.3%) | $7.03 | $6.65 | 26.70 K | $50.63 M |
| 12/22/2025 | $6.79 | $6.81 (0.29%) | $7.03 | $6.65 | 43.94 K | $51.08 M |
| 12/19/2025 | $7.11 | $6.69 (-5.91%) | $7.79 | $6.30 | 203.20 K | $50.18 M |
| 12/18/2025 | $7.63 | $7.10 (-6.95%) | $8.03 | $6.90 | 151.24 K | $53.25 M |
| 12/17/2025 | $7.91 | $7.54 (-4.68%) | $7.96 | $7.51 | 26.31 K | $56.55 M |
| 12/16/2025 | $7.94 | $7.90 (-0.5%) | $8.12 | $7.55 | 96.10 K | $59.25 M |
| 12/15/2025 | $8.20 | $7.52 (-8.29%) | $8.20 | $7.52 | 30.90 K | $56.40 M |
| 12/12/2025 | $8.00 | $7.85 (-1.88%) | $8.19 | $7.79 | 30.80 K | $58.88 M |
| 12/11/2025 | $7.96 | $8.02 (0.75%) | $8.10 | $7.77 | 26.94 K | $60.15 M |
| 12/10/2025 | $8.26 | $8.14 (-1.45%) | $8.26 | $8.05 | 38.70 K | $61.05 M |
| 12/09/2025 | $7.76 | $8.32 (7.22%) | $8.38 | $7.44 | 51.31 K | $62.40 M |
| 12/08/2025 | $7.72 | $7.79 (0.91%) | $7.90 | $7.24 | 240.25 K | $58.43 M |
| 12/05/2025 | $8.36 | $7.68 (-8.13%) | $8.69 | $7.62 | 97.71 K | $57.60 M |
| 12/04/2025 | $8.03 | $8.54 (6.35%) | $8.62 | $8.03 | 59.74 K | $64.05 M |
| 12/03/2025 | $7.97 | $8.14 (2.13%) | $8.33 | $7.72 | 59.38 K | $61.05 M |
| 12/02/2025 | $7.82 | $7.83 (0.13%) | $7.98 | $7.68 | 17.12 K | $58.73 M |
| 12/01/2025 | $8.08 | $7.79 (-3.59%) | $8.14 | $7.76 | 46.22 K | $58.43 M |
| 11/28/2025 | $7.86 | $8.28 (5.34%) | $8.32 | $7.60 | 16.41 K | $62.10 M |
| 11/26/2025 | $7.80 | $7.87 (0.9%) | $7.98 | $7.45 | 37.43 K | $59.03 M |
| 11/25/2025 | $7.31 | $7.74 (5.88%) | $7.74 | $7.22 | 29.03 K | $58.05 M |
| 11/24/2025 | $6.89 | $7.34 (6.53%) | $7.44 | $6.57 | 25.48 K | $55.05 M |
| 11/21/2025 | $6.57 | $6.83 (3.96%) | $6.98 | $6.42 | 26.10 K | $51.23 M |
| 11/20/2025 | $7.00 | $6.51 (-7%) | $7.20 | $6.40 | 87.52 K | $48.83 M |
| 11/19/2025 | $7.28 | $6.90 (-5.22%) | $7.44 | $6.81 | 18.60 K | $51.75 M |
| 11/18/2025 | $7.84 | $7.19 (-8.29%) | $7.94 | $6.69 | 230.51 K | $53.93 M |
| 11/17/2025 | $8.03 | $7.92 (-1.37%) | $8.52 | $7.92 | 41.90 K | $59.40 M |
| 11/14/2025 | $7.75 | $8.00 (3.23%) | $8.43 | $7.50 | 81.03 K | $60.00 M |
| 11/13/2025 | $7.99 | $7.90 (-1.13%) | $7.99 | $7.42 | 63.70 K | $59.25 M |
| 11/12/2025 | $8.18 | $7.95 (-2.81%) | $8.47 | $7.88 | 55.11 K | $59.63 M |
| 11/11/2025 | $7.59 | $8.34 (9.88%) | $8.36 | $7.59 | 54.27 K | $62.55 M |
| 11/10/2025 | $7.62 | $7.54 (-1.05%) | $7.73 | $7.32 | 51.40 K | $56.55 M |
| 11/07/2025 | $7.69 | $7.73 (0.52%) | $7.73 | $7.16 | 52.05 K | $57.98 M |
| 11/06/2025 | $8.30 | $7.79 (-6.14%) | $8.68 | $7.65 | 205.01 K | $58.43 M |
| 11/05/2025 | $7.44 | $8.60 (15.59%) | $8.75 | $7.15 | 252.20 K | $64.50 M |
| 11/04/2025 | $7.06 | $7.60 (7.65%) | $7.79 | $6.45 | 241.00 K | $57.00 M |
| 11/03/2025 | $6.76 | $6.34 (-6.21%) | $7.15 | $6.19 | 117.83 K | $47.55 M |
| 10/31/2025 | $6.52 | $6.83 (4.75%) | $7.09 | $6.44 | 44.63 K | $51.23 M |
| 10/30/2025 | $6.47 | $6.57 (1.55%) | $6.94 | $6.33 | 65.30 K | $49.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
