5 DAY PERFORMANCE
+12.23%
1 MONTH PERFORMANCE
+21.88%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
-8.77%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
-9.83%
Biodesix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.35 | $1.57 (16.3%) | $1.61 | $1.32 | 751,161 | $229.68 M |
| 12/19/2024 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.31 | 153,045 | $198.96 M |
| 12/18/2024 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.33 | 273,100 | $196.04 M |
| 12/17/2024 | $1.37 | $1.39 (1.46%) | $1.42 | $1.36 | 169,700 | $203.35 M |
| 12/16/2024 | $1.33 | $1.37 (3.01%) | $1.40 | $1.33 | 210,145 | $200.43 M |
| 12/13/2024 | $1.29 | $1.34 (3.88%) | $1.37 | $1.28 | 223,500 | $196.04 M |
| 12/12/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 166,800 | $188.72 M |
| 12/11/2024 | $1.30 | $1.30 (0%) | $1.35 | $1.24 | 361,100 | $190.18 M |
| 12/10/2024 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.27 | 249,500 | $193.11 M |
| 12/09/2024 | $1.33 | $1.36 (2.26%) | $1.39 | $1.29 | 313,100 | $198.96 M |
| 12/06/2024 | $1.31 | $1.35 (3.05%) | $1.38 | $1.26 | 361,500 | $197.50 M |
| 12/05/2024 | $1.34 | $1.31 (-2.24%) | $1.38 | $1.29 | 118,306 | $191.65 M |
| 12/04/2024 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.22 | 503,900 | $197.50 M |
| 12/03/2024 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.31 | 194,085 | $198.96 M |
| 12/02/2024 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.35 | 272,949 | $198.96 M |
| 11/29/2024 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 173,213 | $210.67 M |
| 11/27/2024 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.42 | 289,800 | $209.20 M |
| 11/26/2024 | $1.36 | $1.44 (5.88%) | $1.47 | $1.34 | 529,986 | $210.67 M |
| 11/25/2024 | $1.28 | $1.33 (3.91%) | $1.37 | $1.28 | 629,844 | $194.57 M |
| 11/22/2024 | $1.24 | $1.28 (3.23%) | $1.31 | $1.22 | 703,628 | $187.26 M |
| 11/21/2024 | $1.16 | $1.20 (3.45%) | $1.27 | $1.14 | 5.23 M | $175.56 M |
| 11/20/2024 | $1.23 | $1.19 (-3.25%) | $1.26 | $1.11 | 1.72 M | $174.09 M |
| 11/19/2024 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.19 | 599,619 | $181.41 M |
| 11/18/2024 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.26 | 994,241 | $184.33 M |
| 11/15/2024 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.32 | 482,913 | $197.50 M |
| 11/14/2024 | $1.40 | $1.40 (0%) | $1.41 | $1.36 | 265,820 | $204.81 M |
| 11/13/2024 | $1.39 | $1.40 (0.72%) | $1.43 | $1.38 | 375,321 | $204.81 M |
| 11/12/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.39 | 327,348 | $204.81 M |
| 11/11/2024 | $1.37 | $1.41 (2.92%) | $1.43 | $1.35 | 437,000 | $206.28 M |
| 11/08/2024 | $1.36 | $1.37 (0.74%) | $1.37 | $1.29 | 704,516 | $200.43 M |
| 11/07/2024 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.29 | 394,064 | $194.57 M |
| 11/06/2024 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.31 | 983,000 | $194.57 M |
| 11/05/2024 | $1.46 | $1.34 (-8.22%) | $1.46 | $1.33 | 1.25 M | $196.04 M |
| 11/04/2024 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.38 | 470,218 | $203.35 M |
| 11/01/2024 | $1.67 | $1.30 (-22.16%) | $1.67 | $1.28 | 556,100 | $190.18 M |
| 10/31/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.61 | 132,907 | $248.70 M |
| 10/30/2024 | $1.62 | $1.66 (2.47%) | $1.69 | $1.62 | 66,802 | $242.85 M |
| 10/29/2024 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 62,503 | $241.39 M |
| 10/28/2024 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.59 | 47,229 | $234.07 M |
| 10/25/2024 | $1.66 | $1.64 (-1.2%) | $1.67 | $1.60 | 51,839 | $239.93 M |
| 10/24/2024 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 104,096 | $238.46 M |
| 10/23/2024 | $1.56 | $1.58 (1.28%) | $1.72 | $1.56 | 932,330 | $231.15 M |
| 10/22/2024 | $1.58 | $1.61 (1.9%) | $1.64 | $1.55 | 58,000 | $235.54 M |
| 10/21/2024 | $1.61 | $1.60 (-0.62%) | $1.63 | $1.57 | 168,944 | $234.07 M |
| 10/18/2024 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.60 | 70,255 | $235.54 M |
| 10/17/2024 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.61 | 51,700 | $238.46 M |
| 10/16/2024 | $1.63 | $1.66 (1.84%) | $1.67 | $1.59 | 251,900 | $242.85 M |
| 10/15/2024 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.61 | 23,343 | $237.00 M |
| 10/14/2024 | $1.66 | $1.60 (-3.61%) | $1.67 | $1.56 | 247,508 | $234.07 M |
| 10/11/2024 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.67 | 73,900 | $247.24 M |
| 10/10/2024 | $1.66 | $1.70 (2.41%) | $1.70 | $1.62 | 106,000 | $248.70 M |
| 10/09/2024 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.63 | 97,418 | $239.93 M |
| 10/08/2024 | $1.68 | $1.68 (0%) | $1.71 | $1.68 | 84,720 | $245.78 M |
| 10/07/2024 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.65 | 50,817 | $247.24 M |
| 10/04/2024 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.67 | 70,900 | $247.24 M |
| 10/03/2024 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.68 | 486,540 | $247.24 M |
| 10/02/2024 | $1.75 | $1.75 (0%) | $1.76 | $1.72 | 142,425 | $256.02 M |
| 10/01/2024 | $1.79 | $1.77 (-1.12%) | $1.80 | $1.74 | 134,435 | $258.94 M |
| 09/30/2024 | $1.74 | $1.78 (2.3%) | $1.79 | $1.72 | 147,703 | $260.41 M |
| 09/27/2024 | $1.66 | $1.71 (3.01%) | $1.72 | $1.66 | 26,700 | $250.17 M |
| 09/26/2024 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.67 | 67,200 | $248.70 M |
| 09/25/2024 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.69 | 44,800 | $248.70 M |
| 09/24/2024 | $1.59 | $1.68 (5.66%) | $1.73 | $1.59 | 175,024 | $245.78 M |
| 09/23/2024 | $1.79 | $1.59 (-11.17%) | $1.79 | $1.59 | 2.00 M | $232.61 M |