5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
-62.70%
3 MONTH PERFORMANCE
-74.43%
6 MONTH PERFORMANCE
-73.11%
YEAR-TO-DATE PERFORMANCE
+3.52%
1 YEAR PERFORMANCE
-94.80%
Biodexa Pharmaceuticals Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.39 | $2.35 (-1.67%) | $2.45 | $2.28 | 123.00 K | $59 |
| 01/08/2026 | $2.30 | $2.31 (0.43%) | $2.36 | $2.23 | 98.70 K | $58 |
| 01/07/2026 | $2.41 | $2.42 (0.41%) | $2.47 | $2.29 | 102.50 K | $61 |
| 01/06/2026 | $2.47 | $2.45 (-0.81%) | $2.51 | $2.39 | 59.10 K | $61 |
| 01/05/2026 | $2.55 | $2.51 (-1.57%) | $2.63 | $2.41 | 151.50 K | $63 |
| 01/02/2026 | $2.24 | $2.46 (9.82%) | $2.50 | $2.24 | 122.02 K | $62 |
| 12/31/2025 | $2.32 | $2.27 (-2.16%) | $2.32 | $2.22 | 76.72 K | $57 |
| 12/30/2025 | $2.34 | $2.30 (-1.71%) | $2.42 | $2.24 | 114.70 K | $58 |
| 12/29/2025 | $2.51 | $2.32 (-7.57%) | $2.59 | $2.32 | 283.60 K | $58 |
| 12/26/2025 | $2.88 | $2.63 (-8.68%) | $2.91 | $2.55 | 3.41 M | $66 |
| 12/24/2025 | $3.17 | $2.83 (-10.73%) | $3.17 | $2.83 | 217.30 K | $71 |
| 12/23/2025 | $3.25 | $3.23 (-0.62%) | $3.32 | $3.10 | 151.05 K | $81 |
| 12/22/2025 | $3.63 | $3.32 (-8.54%) | $3.63 | $3.20 | 390.60 K | $83 |
| 12/19/2025 | $3.71 | $3.64 (-1.89%) | $3.83 | $3.55 | 428.92 K | $91 |
| 12/18/2025 | $4.40 | $4.15 (-5.68%) | $4.73 | $3.90 | 2.00 M | $104 |
| 12/17/2025 | $6.10 | $5.46 (-10.49%) | $7.00 | $5.30 | 950.70 K | $137 |
| 12/16/2025 | $5.85 | $6.50 (11.11%) | $7.22 | $5.44 | 10.90 M | $163 |
| 12/15/2025 | $5.49 | $4.78 (-12.93%) | $6.13 | $4.55 | 5.04 M | $120 |
| 12/12/2025 | $5.82 | $4.75 (-18.38%) | $6.29 | $4.73 | 457.80 K | $119 |
| 12/11/2025 | $5.75 | $6.30 (9.57%) | $6.97 | $5.59 | 644.21 K | $158 |
| 12/10/2025 | $5.00 | $6.72 (34.4%) | $8.94 | $4.76 | 16.77 M | $168 |
| 12/09/2025 | $7.57 | $4.07 (-46.24%) | $7.60 | $4.00 | 907.14 K | $102 |
| 12/08/2025 | $7.25 | $8.80 (21.38%) | $8.94 | $6.36 | 13.90 M | $220 |
| 12/05/2025 | $5.01 | $5.04 (0.6%) | $5.05 | $4.88 | 1.12 M | $126 |
| 12/04/2025 | $4.86 | $5.09 (4.73%) | $5.12 | $4.71 | 18.23 K | $127 |
| 12/03/2025 | $4.78 | $4.91 (2.72%) | $5.16 | $4.49 | 51.54 K | $123 |
| 12/02/2025 | $4.70 | $4.86 (3.4%) | $4.88 | $4.44 | 26.10 K | $122 |
| 12/01/2025 | $4.57 | $4.63 (1.31%) | $4.70 | $4.39 | 20.50 K | $116 |
| 11/28/2025 | $4.43 | $4.53 (2.26%) | $4.55 | $4.33 | 12.93 K | $113 |
| 11/26/2025 | $3.91 | $4.35 (11.25%) | $4.38 | $3.91 | 36.80 K | $109 |
| 11/25/2025 | $4.20 | $3.91 (-6.9%) | $4.20 | $3.60 | 88.90 K | $98 |
| 11/24/2025 | $4.23 | $4.32 (2.13%) | $4.80 | $3.94 | 160.80 K | $108 |
| 11/21/2025 | $3.93 | $4.38 (11.45%) | $4.38 | $3.92 | 8.51 K | $110 |
| 11/20/2025 | $4.01 | $3.93 (-2%) | $4.44 | $3.93 | 41.30 K | $98 |
| 11/19/2025 | $4.60 | $3.86 (-16.09%) | $4.76 | $3.58 | 93.70 K | $97 |
| 11/18/2025 | $4.47 | $4.60 (2.91%) | $4.82 | $4.26 | 144.10 K | $115 |
| 11/17/2025 | $5.47 | $5.46 (-0.18%) | $5.74 | $5.29 | 10.00 K | $137 |
| 11/14/2025 | $5.12 | $5.48 (7.03%) | $5.51 | $4.91 | 13.20 K | $137 |
| 11/13/2025 | $5.19 | $5.11 (-1.54%) | $5.19 | $4.88 | 37.91 K | $128 |
| 11/12/2025 | $5.47 | $5.37 (-1.83%) | $5.64 | $5.25 | 10.70 K | $134 |
| 11/11/2025 | $5.40 | $5.64 (4.44%) | $5.65 | $5.35 | 17.91 K | $141 |
| 11/10/2025 | $5.38 | $5.34 (-0.74%) | $5.59 | $5.14 | 17.43 K | $134 |
| 11/07/2025 | $5.17 | $5.40 (4.45%) | $5.49 | $5.09 | 21.60 K | $135 |
| 11/06/2025 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 18.33 K | $132 |
| 11/05/2025 | $5.35 | $5.53 (3.36%) | $5.79 | $5.35 | 37.92 K | $138 |
| 11/04/2025 | $5.11 | $5.40 (5.68%) | $5.86 | $5.11 | 56.36 K | $135 |
| 11/03/2025 | $5.86 | $6.18 (5.46%) | $6.22 | $5.00 | 2.40 M | $155 |
| 10/31/2025 | $6.26 | $6.33 (1.12%) | $6.66 | $5.90 | 13.02 K | $158 |
| 10/30/2025 | $5.96 | $6.11 (2.52%) | $6.75 | $5.90 | 30.17 K | $153 |
| 10/29/2025 | $6.90 | $5.94 (-13.91%) | $7.05 | $5.70 | 300.17 K | $149 |
| 10/28/2025 | $7.19 | $6.79 (-5.56%) | $7.62 | $6.65 | 154.01 K | $170 |
| 10/27/2025 | $7.36 | $7.45 (1.22%) | $7.84 | $7.26 | 65.61 K | $15 |
| 10/24/2025 | $6.99 | $7.19 (2.86%) | $7.24 | $6.99 | 14.61 K | $14 |
| 10/23/2025 | $6.60 | $6.80 (3.03%) | $6.84 | $6.60 | 7.33 K | $14 |
| 10/22/2025 | $7.37 | $6.75 (-8.41%) | $7.47 | $6.67 | 22.80 K | $14 |
| 10/21/2025 | $7.22 | $7.55 (4.57%) | $7.71 | $7.22 | 15.87 K | $15 |
| 10/20/2025 | $7.50 | $7.51 (0.13%) | $7.69 | $7.21 | 20.90 K | $15 |
| 10/17/2025 | $7.52 | $7.77 (3.32%) | $8.15 | $7.52 | 22.61 K | $16 |
| 10/16/2025 | $8.20 | $8.34 (1.71%) | $8.65 | $8.20 | 20.64 K | $17 |
| 10/15/2025 | $8.01 | $8.11 (1.25%) | $8.40 | $7.84 | 26.00 K | $16 |
| 10/14/2025 | $7.83 | $8.40 (7.28%) | $8.40 | $7.50 | 29.91 K | $17 |
| 10/13/2025 | $8.68 | $7.83 (-9.79%) | $8.96 | $7.18 | 82.50 K | $16 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
