Baird Medical Investment Holdings Limited (BDMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.35

$0.05 (-3.57%)

Last update: 04:00 PM EST

Day's range

$1.3

$1.49

5 DAY PERFORMANCE

-4.93%

1 MONTH PERFORMANCE

+6.30%

3 MONTH PERFORMANCE

-48.08%

6 MONTH PERFORMANCE

-75.00%

YEAR-TO-DATE PERFORMANCE

-82.24%

1 YEAR PERFORMANCE

-12.90%

Baird Medical Investment Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$1.46	$1.35 (-7.53%)	$1.49	$1.30	319.78 K	$29.29 M
12/12/2025	$1.38	$1.40 (1.45%)	$1.44	$1.35	178.76 K	$30.38 M
12/11/2025	$1.41	$1.39 (-1.42%)	$1.50	$1.37	153.20 K	$30.16 M
12/10/2025	$1.58	$1.42 (-10.13%)	$1.60	$1.36	203.50 K	$30.81 M
12/09/2025	$1.59	$1.50 (-5.66%)	$1.59	$1.47	106.54 K	$32.55 M
12/08/2025	$1.61	$1.55 (-3.73%)	$1.63	$1.50	48.90 K	$33.63 M
12/05/2025	$1.70	$1.63 (-4.12%)	$1.80	$1.55	336.40 K	$35.37 M
12/04/2025	$1.50	$1.63 (8.67%)	$1.65	$1.49	304.88 K	$35.37 M
12/03/2025	$1.35	$1.50 (11.11%)	$1.51	$1.35	98.70 K	$32.55 M
12/02/2025	$1.48	$1.35 (-8.78%)	$1.48	$1.35	110.81 K	$29.29 M
12/01/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.43	88.14 K	$31.90 M
11/28/2025	$1.47	$1.47 (0%)	$1.47	$1.43	89.50 K	$31.90 M
11/26/2025	$1.44	$1.44 (0%)	$1.48	$1.42	26.92 K	$31.25 M
11/25/2025	$1.47	$1.42 (-3.4%)	$1.51	$1.42	108.80 K	$30.81 M
11/24/2025	$1.41	$1.46 (3.55%)	$1.49	$1.28	96.90 K	$31.68 M
11/21/2025	$1.54	$1.41 (-8.44%)	$1.54	$1.38	136.60 K	$30.59 M
11/20/2025	$1.38	$1.51 (9.42%)	$1.54	$1.36	205.90 K	$32.76 M
11/19/2025	$1.37	$1.36 (-0.73%)	$1.39	$1.35	68.50 K	$29.51 M
11/18/2025	$1.30	$1.35 (3.85%)	$1.38	$1.26	99.75 K	$29.29 M
11/17/2025	$1.28	$1.29 (0.78%)	$1.33	$1.27	72.20 K	$27.99 M
11/14/2025	$1.26	$1.27 (0.79%)	$1.32	$1.26	71.00 K	$27.56 M
11/13/2025	$1.29	$1.28 (-0.78%)	$1.30	$1.24	162.37 K	$27.77 M
11/12/2025	$1.25	$1.29 (3.2%)	$1.29	$1.23	126.51 K	$27.99 M
11/11/2025	$1.26	$1.24 (-1.59%)	$1.29	$1.21	133.40 K	$26.91 M
11/10/2025	$1.10	$1.26 (14.55%)	$1.30	$1.10	348.61 K	$27.34 M
11/07/2025	$1.11	$1.07 (-3.6%)	$1.14	$1.02	401.91 K	$23.22 M
11/06/2025	$1.17	$1.08 (-7.69%)	$1.18	$1.06	321.26 K	$23.43 M
11/05/2025	$1.21	$1.17 (-3.31%)	$1.31	$1.13	285.32 K	$25.39 M
11/04/2025	$1.23	$1.21 (-1.63%)	$1.25	$1.17	158.80 K	$26.26 M
11/03/2025	$1.34	$1.19 (-11.19%)	$1.34	$1.18	334.62 K	$25.82 M
10/31/2025	$1.41	$1.31 (-7.09%)	$1.41	$1.29	211.00 K	$28.43 M
10/30/2025	$1.41	$1.40 (-0.71%)	$1.42	$1.32	175.60 K	$30.38 M
10/29/2025	$1.42	$1.44 (1.41%)	$1.48	$1.39	162.43 K	$31.25 M
10/28/2025	$1.42	$1.42 (0%)	$1.46	$1.38	158.86 K	$30.81 M
10/27/2025	$1.42	$1.43 (0.7%)	$1.44	$1.35	184.80 K	$31.03 M
10/24/2025	$1.47	$1.40 (-4.76%)	$1.47	$1.38	334.13 K	$30.38 M
10/23/2025	$1.53	$1.43 (-6.54%)	$1.58	$1.42	444.10 K	$31.03 M
10/22/2025	$1.58	$1.52 (-3.8%)	$1.58	$1.51	124.00 K	$32.98 M
10/21/2025	$1.64	$1.59 (-3.05%)	$1.64	$1.56	122.24 K	$34.50 M
10/20/2025	$1.51	$1.62 (7.28%)	$1.63	$1.51	287.49 K	$35.15 M
10/17/2025	$1.57	$1.52 (-3.18%)	$1.58	$1.50	91.30 K	$32.98 M
10/16/2025	$1.60	$1.55 (-3.13%)	$1.62	$1.51	245.00 K	$33.63 M
10/15/2025	$1.61	$1.59 (-1.24%)	$1.63	$1.50	210.11 K	$34.50 M
10/14/2025	$1.57	$1.59 (1.27%)	$1.63	$1.48	1.39 M	$34.50 M
10/13/2025	$1.64	$1.57 (-4.27%)	$1.64	$1.52	234.57 K	$34.07 M
10/10/2025	$1.63	$1.58 (-3.07%)	$1.68	$1.55	391.35 K	$34.28 M
10/09/2025	$1.62	$1.60 (-1.23%)	$1.68	$1.58	407.43 K	$34.72 M
10/08/2025	$1.51	$1.59 (5.3%)	$1.74	$1.51	1.00 M	$34.50 M
10/07/2025	$1.88	$1.74 (-7.45%)	$1.90	$1.68	2.63 M	$37.76 M
10/06/2025	$2.07	$1.67 (-19.32%)	$2.14	$1.50	2.43 M	$36.24 M
10/03/2025	$2.13	$2.04 (-4.23%)	$2.22	$2.00	620.11 K	$44.26 M
10/02/2025	$2.15	$2.10 (-2.33%)	$2.24	$2.07	52.53 K	$45.57 M
10/01/2025	$2.10	$2.14 (1.9%)	$2.22	$2.08	45.53 K	$46.43 M
09/30/2025	$2.31	$2.12 (-8.23%)	$2.34	$2.10	145.45 K	$46.00 M
09/29/2025	$2.21	$2.29 (3.62%)	$2.38	$2.20	103.83 K	$49.69 M
09/26/2025	$2.45	$2.26 (-7.76%)	$2.50	$2.22	708.41 K	$49.04 M
09/25/2025	$2.36	$2.33 (-1.27%)	$2.51	$2.29	57.32 K	$50.56 M
09/24/2025	$2.43	$2.42 (-0.41%)	$2.52	$2.39	40.30 K	$52.51 M
09/23/2025	$2.53	$2.48 (-1.98%)	$2.57	$2.46	56.96 K	$53.81 M
09/22/2025	$2.65	$2.51 (-5.28%)	$2.71	$2.48	58.00 K	$54.46 M
09/19/2025	$2.52	$2.64 (4.76%)	$2.74	$2.52	69.62 K	$57.28 M
09/18/2025	$2.53	$2.57 (1.58%)	$2.65	$2.47	168.32 K	$55.77 M
09/17/2025	$2.67	$2.61 (-2.25%)	$2.75	$2.57	128.21 K	$56.63 M
09/16/2025	$2.60	$2.66 (2.31%)	$2.75	$2.58	113.60 K	$57.72 M
09/15/2025	$2.48	$2.60 (4.84%)	$2.66	$2.38	417.22 K	$56.42 M