5 DAY PERFORMANCE
-9.61%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
-42.66%
6 MONTH PERFORMANCE
+53.47%
YEAR-TO-DATE PERFORMANCE
-33.16%
1 YEAR PERFORMANCE
-53.73%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $4.84 | $5.04 (4.13%) | $5.36 | $4.84 | 9,302 | $37.66 M |
| 04/10/2025 | $5.47 | $4.91 (-10.24%) | $5.50 | $4.88 | 24,627 | $36.68 M |
| 04/09/2025 | $5.31 | $5.34 (0.56%) | $5.59 | $5.05 | 84,100 | $39.90 M |
| 04/08/2025 | $5.84 | $5.52 (-5.48%) | $5.99 | $5.30 | 35,152 | $41.24 M |
| 04/07/2025 | $5.58 | $5.62 (0.72%) | $5.94 | $5.43 | 14,700 | $41.99 M |
| 04/04/2025 | $5.48 | $5.95 (8.58%) | $6.00 | $5.42 | 32,535 | $44.45 M |
| 04/03/2025 | $5.63 | $5.74 (1.95%) | $6.50 | $5.52 | 70,219 | $42.88 M |
| 04/02/2025 | $5.45 | $5.50 (0.92%) | $5.98 | $5.44 | 20,240 | $41.09 M |
| 04/01/2025 | $5.11 | $5.61 (9.78%) | $5.86 | $5.11 | 32,514 | $41.91 M |
| 03/31/2025 | $5.47 | $5.21 (-4.75%) | $5.97 | $5.06 | 40,761 | $38.93 M |
| 03/28/2025 | $5.92 | $5.51 (-6.93%) | $6.10 | $5.51 | 24,687 | $41.17 M |
| 03/27/2025 | $6.01 | $5.92 (-1.5%) | $6.78 | $5.92 | 64,536 | $44.23 M |
| 03/26/2025 | $5.94 | $6.00 (1.01%) | $6.99 | $5.85 | 89,042 | $44.83 M |
| 03/25/2025 | $5.64 | $5.93 (5.14%) | $6.00 | $5.57 | 20,136 | $44.30 M |
| 03/24/2025 | $5.79 | $5.67 (-2.07%) | $5.99 | $5.56 | 18,500 | $42.36 M |
| 03/21/2025 | $5.64 | $5.76 (2.13%) | $5.92 | $5.41 | 23,881 | $43.03 M |
| 03/20/2025 | $5.65 | $5.62 (-0.53%) | $5.74 | $5.09 | 32,500 | $41.99 M |
| 03/19/2025 | $5.83 | $5.40 (-7.38%) | $5.90 | $5.01 | 60,440 | $40.34 M |
| 03/18/2025 | $5.89 | $5.76 (-2.21%) | $6.33 | $5.65 | 61,717 | $43.03 M |
| 03/17/2025 | $6.05 | $5.97 (-1.32%) | $6.30 | $5.51 | 104,338 | $44.60 M |
| 03/14/2025 | $5.53 | $6.07 (9.76%) | $6.10 | $5.34 | 119,731 | $45.35 M |
| 03/13/2025 | $5.31 | $5.51 (3.77%) | $6.01 | $5.31 | 98,636 | $41.17 M |
| 03/12/2025 | $4.66 | $5.29 (13.52%) | $6.25 | $4.09 | 331,439 | $39.52 M |
| 03/11/2025 | $3.43 | $4.62 (34.69%) | $5.07 | $3.43 | 121,493 | $34.52 M |
| 03/10/2025 | $3.72 | $3.53 (-5.11%) | $4.25 | $3.50 | 73,203 | $26.37 M |
| 03/07/2025 | $4.14 | $3.95 (-4.59%) | $4.15 | $3.76 | 40,300 | $29.51 M |
| 03/06/2025 | $3.80 | $4.04 (6.32%) | $4.20 | $3.70 | 54,635 | $30.18 M |
| 03/05/2025 | $3.77 | $3.78 (0.27%) | $3.95 | $3.56 | 42,045 | $28.24 M |
| 03/04/2025 | $3.69 | $3.77 (2.17%) | $3.99 | $3.69 | 22,400 | $28.17 M |
| 03/03/2025 | $3.96 | $3.67 (-7.32%) | $4.20 | $3.66 | 36,700 | $27.42 M |
| 02/28/2025 | $3.66 | $4.08 (11.48%) | $4.23 | $3.30 | 44,757 | $30.48 M |
| 02/27/2025 | $3.98 | $3.76 (-5.53%) | $4.15 | $3.35 | 89,015 | $28.09 M |
| 02/26/2025 | $4.43 | $3.98 (-10.16%) | $4.43 | $3.81 | 36,808 | $29.74 M |
| 02/25/2025 | $4.01 | $4.04 (0.75%) | $4.39 | $4.01 | 60,104 | $30.18 M |
| 02/24/2025 | $5.22 | $4.36 (-16.48%) | $5.53 | $4.22 | 193,029 | $32.57 M |
| 02/21/2025 | $6.10 | $5.30 (-13.11%) | $6.36 | $5.25 | 120,615 | $39.60 M |
| 02/20/2025 | $6.69 | $6.05 (-9.57%) | $6.69 | $5.95 | 134,963 | $45.20 M |
| 02/19/2025 | $6.11 | $6.28 (2.78%) | $6.54 | $6.11 | 96,700 | $46.92 M |
| 02/18/2025 | $6.28 | $6.23 (-0.8%) | $6.80 | $6.10 | 58,470 | $46.55 M |
| 02/14/2025 | $6.12 | $6.44 (5.23%) | $6.85 | $6.09 | 95,826 | $48.11 M |
| 02/13/2025 | $5.79 | $6.25 (7.94%) | $6.40 | $5.79 | 67,600 | $46.70 M |
| 02/12/2025 | $5.78 | $5.91 (2.25%) | $6.30 | $5.76 | 173,265 | $44.16 M |
| 02/11/2025 | $6.03 | $5.90 (-2.16%) | $6.40 | $5.85 | 97,113 | $44.08 M |
| 02/10/2025 | $5.78 | $6.23 (7.79%) | $6.47 | $5.65 | 147,404 | $46.55 M |
| 02/07/2025 | $5.91 | $5.90 (-0.17%) | $6.21 | $5.76 | 129,754 | $44.08 M |
| 02/06/2025 | $6.09 | $5.98 (-1.81%) | $6.44 | $5.91 | 101,921 | $44.68 M |
| 02/05/2025 | $6.21 | $6.09 (-1.93%) | $7.41 | $6.03 | 323,822 | $45.50 M |
| 02/04/2025 | $6.54 | $5.83 (-10.86%) | $6.96 | $5.67 | 520,800 | $43.56 M |
| 02/03/2025 | $6.66 | $6.74 (1.2%) | $7.30 | $6.50 | 184,998 | $50.36 M |
| 01/31/2025 | $7.21 | $7.09 (-1.66%) | $7.53 | $6.73 | 215,500 | $52.97 M |
| 01/30/2025 | $6.84 | $7.28 (6.43%) | $7.70 | $6.59 | 191,400 | $54.39 M |
| 01/29/2025 | $7.98 | $6.98 (-12.53%) | $7.99 | $6.68 | 143,744 | $52.15 M |
| 01/28/2025 | $6.81 | $7.28 (6.9%) | $7.46 | $6.72 | 88,039 | $54.39 M |
| 01/27/2025 | $7.03 | $7.17 (1.99%) | $8.29 | $7.00 | 146,200 | $53.57 M |
| 01/24/2025 | $8.30 | $7.69 (-7.35%) | $8.95 | $7.00 | 414,610 | $57.45 M |
| 01/23/2025 | $7.05 | $8.15 (15.6%) | $9.85 | $6.88 | 1.02 M | $60.89 M |
| 01/22/2025 | $6.71 | $7.02 (4.62%) | $7.70 | $6.50 | 352,900 | $52.45 M |
| 01/21/2025 | $8.17 | $6.92 (-15.3%) | $9.03 | $6.57 | 775,435 | $51.70 M |
| 01/17/2025 | $5.50 | $8.85 (60.91%) | $11.86 | $5.05 | 18.63 M | $66.12 M |
| 01/16/2025 | $6.40 | $5.42 (-15.31%) | $6.85 | $5.16 | 254,378 | $40.49 M |
| 01/15/2025 | $7.35 | $6.62 (-9.93%) | $7.65 | $6.20 | 292,565 | $49.46 M |
| 01/14/2025 | $10.38 | $7.73 (-25.53%) | $10.78 | $7.30 | 493,800 | $57.75 M |
| 01/13/2025 | $8.68 | $11.11 (28%) | $12.50 | $8.43 | 862,246 | $83.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
