5 DAY PERFORMANCE
+101.30%
1 MONTH PERFORMANCE
+35.96%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
-24.39%
YEAR-TO-DATE PERFORMANCE
+13.97%
1 YEAR PERFORMANCE
-74.38%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.46 | $1.55 (6.16%) | $1.74 | $1.30 | 2.91 M | $40.92 M |
| 02/18/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.26 | 3.79 M | $36.44 M |
| 02/17/2026 | $0.80 | $1.26 (58.49%) | $1.41 | $0.80 | 51.93 M | $33.27 M |
| 02/13/2026 | $0.76 | $0.77 (1.72%) | $0.85 | $0.76 | 228.63 K | $20.33 M |
| 02/12/2026 | $0.88 | $0.80 (-8.78%) | $0.88 | $0.77 | 104.13 K | $21.12 M |
| 02/11/2026 | $0.95 | $0.84 (-11.63%) | $0.95 | $0.80 | 239.10 K | $22.16 M |
| 02/10/2026 | $1.06 | $0.91 (-14.27%) | $1.06 | $0.89 | 158.53 K | $23.99 M |
| 02/09/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.90 | 124.29 K | $26.67 M |
| 02/06/2026 | $0.94 | $0.92 (-2.4%) | $0.97 | $0.90 | 74.64 K | $24.30 M |
| 02/05/2026 | $1.01 | $0.90 (-10.43%) | $1.01 | $0.90 | 151.61 K | $23.89 M |
| 02/04/2026 | $1.09 | $0.98 (-9.85%) | $1.09 | $0.97 | 130.10 K | $25.94 M |
| 02/03/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 70.63 K | $26.40 M |
| 02/02/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 109.10 K | $27.19 M |
| 01/30/2026 | $1.09 | $1.00 (-8.26%) | $1.10 | $1.00 | 107.14 K | $26.40 M |
| 01/29/2026 | $1.11 | $1.07 (-3.6%) | $1.16 | $1.05 | 188.20 K | $28.25 M |
| 01/28/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.02 | 147.20 K | $28.78 M |
| 01/27/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 109.20 K | $26.93 M |
| 01/26/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 205.40 K | $27.19 M |
| 01/23/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.99 | 624.25 K | $27.19 M |
| 01/22/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.08 | 171.61 K | $29.83 M |
| 01/21/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.11 | 229.40 K | $30.10 M |
| 01/20/2026 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.11 | 162.83 K | $30.10 M |
| 01/16/2026 | $1.27 | $1.15 (-9.45%) | $1.27 | $1.15 | 185.31 K | $30.36 M |
| 01/15/2026 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.24 | 79.30 K | $33.00 M |
| 01/14/2026 | $1.29 | $1.29 (0%) | $1.30 | $1.26 | 32.90 K | $34.06 M |
| 01/13/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 22.21 K | $33.80 M |
| 01/12/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.27 | 27.70 K | $34.85 M |
| 01/09/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.26 | 61.29 K | $34.06 M |
| 01/08/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 44.02 K | $34.85 M |
| 01/07/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.26 | 50.11 K | $35.38 M |
| 01/06/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.26 | 61.35 K | $34.06 M |
| 01/05/2026 | $1.34 | $1.30 (-2.99%) | $1.38 | $1.26 | 211.00 K | $34.32 M |
| 01/02/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.33 | 92.38 K | $35.38 M |
| 12/31/2025 | $1.36 | $1.36 (0%) | $1.36 | $1.33 | 35.92 K | $35.91 M |
| 12/30/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.35 | 54.20 K | $36.17 M |
| 12/29/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.35 | 45.80 K | $36.17 M |
| 12/26/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.34 | 86.91 K | $36.96 M |
| 12/24/2025 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.40 | 61.90 K | $37.23 M |
| 12/23/2025 | $1.41 | $1.41 (0%) | $1.47 | $1.39 | 115.80 K | $37.23 M |
| 12/22/2025 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.37 | 143.00 K | $37.49 M |
| 12/19/2025 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.35 | 64.28 K | $36.70 M |
| 12/18/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.33 | 38.24 K | $37.23 M |
| 12/17/2025 | $1.35 | $1.40 (3.7%) | $1.48 | $1.29 | 207.43 K | $36.96 M |
| 12/16/2025 | $1.36 | $1.37 (0.74%) | $1.43 | $1.32 | 74.80 K | $36.17 M |
| 12/15/2025 | $1.46 | $1.35 (-7.53%) | $1.49 | $1.30 | 319.80 K | $35.64 M |
| 12/12/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.35 | 178.80 K | $30.38 M |
| 12/11/2025 | $1.41 | $1.39 (-1.42%) | $1.50 | $1.37 | 153.20 K | $30.16 M |
| 12/10/2025 | $1.58 | $1.42 (-10.13%) | $1.60 | $1.36 | 203.50 K | $30.81 M |
| 12/09/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.47 | 106.54 K | $32.55 M |
| 12/08/2025 | $1.61 | $1.55 (-3.73%) | $1.63 | $1.50 | 48.90 K | $33.63 M |
| 12/05/2025 | $1.70 | $1.63 (-4.12%) | $1.80 | $1.55 | 336.40 K | $35.37 M |
| 12/04/2025 | $1.50 | $1.63 (8.67%) | $1.65 | $1.49 | 304.88 K | $35.37 M |
| 12/03/2025 | $1.35 | $1.50 (11.11%) | $1.51 | $1.35 | 98.70 K | $32.55 M |
| 12/02/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.35 | 110.81 K | $29.29 M |
| 12/01/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.43 | 88.14 K | $31.90 M |
| 11/28/2025 | $1.47 | $1.47 (0%) | $1.47 | $1.43 | 89.50 K | $31.90 M |
| 11/26/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 26.92 K | $31.25 M |
| 11/25/2025 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.42 | 108.80 K | $30.81 M |
| 11/24/2025 | $1.41 | $1.46 (3.55%) | $1.49 | $1.28 | 96.90 K | $31.68 M |
| 11/21/2025 | $1.54 | $1.41 (-8.44%) | $1.54 | $1.38 | 136.60 K | $30.59 M |
| 11/20/2025 | $1.38 | $1.51 (9.42%) | $1.54 | $1.36 | 205.90 K | $32.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
