BTC Development Corp. Class A Ordinary Shares (BDCI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.07

$0 (0%)

Last update: 09:40 AM EST

Day's range

$10.07

$10.08

5 DAY PERFORMANCE

-0.20%

1 MONTH PERFORMANCE

-0.69%

BTC Development Corp. Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.07	$10.07 (0%)	$10.08	$10.07	11.55 K
12/03/2025	$10.08	$10.07 (-0.1%)	$10.08	$10.06	21.04 K	$41.98 M
12/02/2025	$10.07	$10.05 (-0.2%)	$10.07	$10.05	54.30 K	$41.89 M
12/01/2025	$10.08	$10.07 (-0.1%)	$10.11	$10.07	64.70 K	$41.98 M
11/28/2025	$10.09	$10.09 (0%)	$10.10	$10.09	40.44 K	$42.06 M
11/26/2025	$10.10	$10.09 (-0.1%)	$10.10	$10.09	1.45 K	$42.06 M
11/25/2025	$10.11	$10.11 (0%)	$10.11	$10.11	325	$42.14 M
11/24/2025	$10.14	$10.11 (-0.3%)	$10.14	$10.11	3.02 K	$42.14 M
11/21/2025	$10.13	$10.11 (-0.2%)	$10.13	$10.11	6.62 K	$42.14 M
11/20/2025	$10.10	$10.10 (0%)	$10.11	$10.10	4.78 K	$42.10 M
11/19/2025	$10.12	$10.11 (-0.1%)	$10.12	$10.11	2.70 K	$42.14 M
11/18/2025	$10.12	$10.11 (-0.1%)	$10.13	$10.11	142.70 K	$42.14 M
11/17/2025	$10.15	$10.13 (-0.2%)	$10.15	$10.13	57.32 K	$42.23 M
11/14/2025	$10.17	$10.14 (-0.29%)	$10.17	$10.14	31.14 K	$42.27 M
11/13/2025	$10.16	$10.18 (0.2%)	$10.18	$10.16	15.33 K	$42.44 M
11/12/2025	$10.20	$10.18 (-0.2%)	$10.20	$10.16	151.60 K	$308.93 M
11/11/2025	$10.16	$10.20 (0.39%)	$10.20	$10.16	2.37 K	$309.54 M
11/10/2025	$10.18	$10.20 (0.2%)	$10.20	$10.17	3.21 K	$309.54 M
11/07/2025	$10.16	$10.17 (0.1%)	$10.17	$10.16	157.96 K	$308.63 M
11/06/2025	$10.19	$10.17 (-0.2%)	$10.19	$10.17	33.80 K	$308.63 M
11/05/2025	$10.16	$10.17 (0.1%)	$10.18	$10.16	463.58 K	$353.37 M
11/04/2025	$10.13	$10.14 (0.1%)	$10.16	$10.13	1.70 M	$352.33 M
11/03/2025	$10.13	$10.14 (0.1%)	$10.15	$10.13	286.40 K	$352.33 M
10/31/2025	$10.12	$10.11 (-0.1%)	$10.13	$10.11	45.43 K	$351.29 M
10/30/2025	$10.12	$10.11 (-0.1%)	$10.12	$10.10	151.52 K	$351.29 M
10/29/2025	$10.13	$10.13 (0%)	$10.15	$10.12	150.12 K	$351.98 M
10/28/2025	$10.14	$10.13 (-0.1%)	$10.14	$10.13	59.30 K	$351.98 M
10/27/2025	$10.13	$10.13 (0%)	$10.15	$10.13	252.65 K	$351.98 M
10/24/2025	$10.14	$10.13 (-0.1%)	$10.14	$10.11	34.39 K	$351.98 M
10/23/2025	$10.13	$10.14 (0.1%)	$10.15	$10.13	46.37 K	$352.33 M
10/22/2025	$10.16	$10.16 (0%)	$10.17	$10.14	445.35 K	$353.03 M
10/21/2025	$10.17	$10.16 (-0.1%)	$10.18	$10.15	213.80 K	$353.03 M
10/20/2025	$10.15	$10.18 (0.3%)	$10.23	$10.15	346.10 K	$353.72 M
10/17/2025	$10.17	$10.15 (-0.2%)	$10.26	$10.13	1.19 M	$352.68 M
10/16/2025	$10.20	$10.15 (-0.49%)	$10.20	$10.11	7.90 K	$352.68 M