5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
+0.49%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 7.34 K | $265.03 M |
| 10/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 7.73 K | $265.29 M |
| 10/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 72.50 K | $265.29 M |
| 10/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 30.04 K | $265.03 M |
| 10/26/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.72 K | $264.77 M |
| 10/23/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 203.90 K | $264.77 M |
| 10/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 192.01 K | $264.51 M |
| 10/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $264.51 M |
| 10/20/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 761.34 K | $264.51 M |
| 10/19/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.14 | 16.00 K | $265.29 M |
| 10/16/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 273.30 K | $264.77 M |
| 10/15/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 240.23 K | $265.03 M |
| 10/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 347.32 K | $264.77 M |
| 10/13/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.23 K | $264.77 M |
| 10/12/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 85.50 K | $264.51 M |
| 10/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 26 | $263.99 M |
| 10/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $263.99 M |
| 10/07/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 2.44 K | $263.99 M |
| 10/06/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 70.50 K | $263.99 M |
| 10/05/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 82.82 K | $263.99 M |
| 10/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 342 | $264.51 M |
| 10/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.10 K | $264.51 M |
| 09/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $264.51 M |
| 09/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $264.51 M |
| 09/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.30 K | $264.51 M |
| 09/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 516 | $264.51 M |
| 09/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $264.51 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.20 K | $264.51 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 600 | $264.51 M |
| 09/21/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.30 K | $264.51 M |
| 09/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $264.77 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 171 | $264.77 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $264.77 M |
| 09/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $264.77 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $264.77 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $264.77 M |
| 09/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 240 | $264.77 M |
| 09/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.20 K | $264.51 M |
| 09/08/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 7.01 K | $264.25 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 732 | $264.51 M |
| 09/03/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 51.20 K | $264.25 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 124.90 K | $264.51 M |
| 09/01/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.30 K | $264.25 M |
| 08/31/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.80 K | $264.25 M |
| 08/28/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 5.50 K | $264.25 M |
| 08/27/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 442 | $264.51 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.23 K | $264.51 M |
| 08/25/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 13.70 K | $264.25 M |
| 08/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 4.10 K | $263.73 M |
| 08/21/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 18.92 K | $263.73 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 56 | $262.95 M |
| 08/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 51 | $262.95 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $262.95 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 64 | $262.95 M |
| 08/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 26 | $262.95 M |
| 08/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 64.46 K | $262.95 M |
| 08/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $262.95 M |
| 08/11/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 306.10 K | $262.95 M |
| 08/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 56 | $262.95 M |
| 08/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 11.44 K | $262.95 M |
| 08/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 213 | $262.95 M |
| 08/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $262.95 M |
| 08/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.90 K | $262.95 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $262.68 M |
| 07/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 292.62 K | $262.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
