5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+0.50%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 17 | $14.65 M |
| 02/17/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 500 | $12.53 M |
| 02/13/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 647 | $12.48 M |
| 02/12/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 428 | $12.94 M |
| 02/11/2026 | $10.09 | $10.08 (-0.1%) | $10.11 | $10.08 | 9.41 K | $16.17 M |
| 02/10/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 13.10 K | $16.41 M |
| 02/09/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 900 | |
| 02/06/2026 | $10.10 | $10.09 (-0.1%) | $10.12 | $10.09 | 30.91 K | $17.54 M |
| 02/05/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 1.00 K | $19.73 M |
| 02/04/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 37.90 K | $20.33 M |
| 02/03/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 12.33 K | $20.51 M |
| 02/02/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 516.34 K | $20.51 M |
| 01/30/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 3.20 K | $20.51 M |
| 01/29/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.60 K | |
| 01/28/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 497.63 K | $20.72 M |
| 01/27/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.05 | 233.40 K | |
| 01/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 40.90 K | |
| 01/23/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 50.70 K | $14.31 M |
| 01/22/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 316.33 K | |
| 01/21/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 821 | $17.26 M |
| 01/20/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.04 | 1.50 K | $18.51 M |
| 01/16/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 1.70 K | $19.42 M |
| 01/15/2026 | $10.03 | $10.05 (0.2%) | $10.07 | $10.03 | 117.31 K | $19.08 M |
| 01/14/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.03 | 14.02 K | |
| 01/13/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 6.05 K | $19.12 M |
| 01/12/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 3.80 K | $14.91 M |
| 01/09/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 511.74 K | $16.69 M |
| 01/08/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 16.93 K | $19.73 M |
| 01/07/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.02 | 12.74 K | |
| 01/06/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 568.15 K | $19.73 M |
| 01/05/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.00 | 1.32 M | $19.73 M |
| 01/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 20.41 K | |
| 12/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.62 K | |
| 12/30/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 1.33 K | $20.64 M |
| 12/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9 | |
| 12/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $16.72 M |
| 12/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | |
| 12/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 705 | $16.71 M |
| 12/22/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 14.75 K | $19.80 M |
| 12/19/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 46.10 K | |
| 12/18/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 13.14 K | |
| 12/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 308 | $19.11 M |
| 12/16/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 25.90 K | $21.85 M |
| 12/15/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 43.90 K | $21.24 M |
| 12/12/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 8.30 K | $23.67 M |
| 12/11/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.77 K | |
| 12/10/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 1.02 K | |
| 12/09/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 3.00 K | $22.76 M |
| 12/08/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 94.60 K | |
| 12/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 194 | |
| 12/04/2025 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.06 | 13.20 K | |
| 12/03/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 21.04 K | |
| 12/02/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 54.30 K | $22.76 M |
| 12/01/2025 | $10.08 | $10.07 (-0.1%) | $10.11 | $10.07 | 64.70 K | $22.76 M |
| 11/28/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 40.44 K | $22.78 M |
| 11/26/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.45 K | |
| 11/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 325 | $22.78 M |
| 11/24/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 3.02 K | $22.46 M |
| 11/21/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 6.62 K | $22.78 M |
| 11/20/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 4.78 K | |
| 11/19/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
