Bicycle Therapeutics plc (BCYC) Charts

$7.98

$0.2 (2.57%)
Last update: 07/17/25, 12:07:17 PM EST
Day's range
$7.66
Day's range
$8.16

5 DAY PERFORMANCE

-0.50%

1 MONTH PERFORMANCE

+4.19%

3 MONTH PERFORMANCE

+7.71%

6 MONTH PERFORMANCE

-40.33%

YEAR-TO-DATE PERFORMANCE

-43.14%

1 YEAR PERFORMANCE

-65.94%

Bicycle Therapeutics plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $7.66 $8.02 (4.7%) $8.18 $7.66 112.62 K $554.96 M
07/16/2025 $7.72 $7.78 (0.78%) $7.95 $7.71 168.00 K $538.35 M
07/15/2025 $8.13 $7.68 (-5.54%) $8.15 $7.61 159.20 K $531.43 M
07/14/2025 $7.94 $8.08 (1.76%) $8.17 $7.91 193.64 K $559.11 M
07/11/2025 $8.08 $8.00 (-0.99%) $8.12 $7.87 214.60 K $553.58 M
07/10/2025 $8.00 $8.09 (1.12%) $8.09 $7.77 256.51 K $559.80 M
07/09/2025 $7.52 $8.00 (6.38%) $8.12 $7.48 416.80 K $553.58 M
07/08/2025 $7.13 $7.50 (5.19%) $7.60 $7.10 209.09 K $518.98 M
07/07/2025 $7.33 $7.17 (-2.18%) $7.33 $7.06 220.63 K $496.14 M
07/03/2025 $7.44 $7.43 (-0.13%) $7.58 $7.26 146.50 K $514.13 M
07/02/2025 $7.05 $7.44 (5.53%) $7.74 $6.94 917.90 K $514.83 M
07/01/2025 $6.93 $7.03 (1.44%) $7.23 $6.87 359.82 K $486.45 M
06/30/2025 $7.28 $6.95 (-4.53%) $7.33 $6.93 242.71 K $480.92 M
06/27/2025 $7.31 $7.24 (-0.96%) $7.59 $7.17 209.70 K $500.99 M
06/26/2025 $7.13 $7.28 (2.1%) $7.35 $7.03 637.23 K $503.75 M
06/25/2025 $7.37 $7.10 (-3.66%) $7.43 $7.09 211.90 K $491.30 M
06/24/2025 $7.24 $7.31 (0.97%) $7.47 $7.17 291.40 K $505.83 M
06/23/2025 $7.42 $7.23 (-2.56%) $7.50 $7.11 145.80 K $500.29 M
06/20/2025 $7.72 $7.42 (-3.89%) $7.72 $7.27 346.71 K $513.44 M
06/18/2025 $7.63 $7.41 (-2.88%) $7.96 $7.40 348.00 K $512.75 M
06/17/2025 $8.00 $7.64 (-4.5%) $8.63 $7.64 494.70 K $528.66 M
06/16/2025 $8.43 $8.04 (-4.63%) $8.44 $8.01 153.10 K $556.34 M
06/13/2025 $8.50 $8.37 (-1.53%) $8.61 $8.22 125.70 K $579.18 M
06/12/2025 $8.66 $8.69 (0.35%) $8.79 $8.50 131.60 K $601.32 M
06/11/2025 $8.80 $8.76 (-0.45%) $9.36 $8.64 600.32 K $606.17 M
06/10/2025 $8.53 $8.64 (1.29%) $8.96 $8.33 112.90 K $597.86 M
06/09/2025 $8.60 $8.54 (-0.7%) $8.80 $8.34 141.11 K $590.94 M
06/06/2025 $8.58 $8.55 (-0.35%) $8.98 $8.51 310.23 K $591.63 M
06/05/2025 $8.49 $8.50 (0.12%) $8.68 $8.32 199.10 K $588.17 M
06/04/2025 $8.28 $8.46 (2.17%) $8.46 $8.19 164.00 K $585.41 M
06/03/2025 $8.53 $8.30 (-2.7%) $8.75 $8.29 269.57 K $574.33 M
06/02/2025 $8.34 $8.55 (2.52%) $8.71 $8.25 202.70 K $591.63 M
05/30/2025 $8.55 $8.22 (-3.86%) $8.65 $8.09 215.71 K $568.80 M
05/29/2025 $8.31 $8.70 (4.69%) $8.73 $8.15 249.13 K $602.01 M
05/28/2025 $8.01 $8.20 (2.37%) $8.50 $8.00 229.71 K $567.41 M
05/27/2025 $8.18 $8.03 (-1.83%) $8.58 $8.01 133.33 K $555.65 M
05/23/2025 $7.96 $8.05 (1.13%) $8.10 $7.91 132.03 K $557.04 M
05/22/2025 $7.99 $8.10 (1.38%) $8.17 $7.89 157.14 K $560.50 M
05/21/2025 $8.39 $8.05 (-4.05%) $8.64 $8.00 403.34 K $557.04 M
05/20/2025 $8.70 $8.51 (-2.18%) $8.73 $8.47 237.20 K $588.87 M
05/19/2025 $8.00 $8.63 (7.88%) $8.66 $8.00 361.95 K $597.17 M
05/16/2025 $8.10 $8.10 (0%) $8.39 $8.03 357.10 K $560.50 M
05/15/2025 $8.03 $8.12 (1.12%) $8.26 $7.83 284.00 K $561.88 M
05/14/2025 $8.08 $8.01 (-0.87%) $8.17 $7.88 341.75 K $554.27 M
05/13/2025 $8.63 $8.11 (-6.03%) $8.80 $8.09 378.70 K $561.19 M
05/12/2025 $8.68 $8.60 (-0.92%) $9.00 $8.38 485.93 K $595.09 M
05/09/2025 $8.37 $8.34 (-0.36%) $8.60 $8.13 497.93 K $577.10 M
05/08/2025 $7.77 $8.18 (5.28%) $8.27 $7.51 494.00 K $566.03 M
05/07/2025 $7.79 $7.78 (-0.13%) $8.04 $7.39 659.90 K $538.35 M
05/06/2025 $9.03 $7.40 (-18.05%) $9.08 $7.39 581.21 K $512.06 M
05/05/2025 $9.09 $9.06 (-0.33%) $9.31 $8.90 268.34 K $626.92 M
05/02/2025 $9.44 $9.30 (-1.48%) $9.55 $9.13 192.62 K $643.53 M
05/01/2025 $8.70 $9.08 (4.37%) $9.14 $8.62 363.50 K $628.31 M
04/30/2025 $8.50 $8.56 (0.71%) $8.66 $7.95 414.43 K $592.33 M
04/29/2025 $8.40 $8.21 (-2.26%) $8.58 $8.15 137.30 K $568.11 M
04/28/2025 $8.39 $8.40 (0.12%) $8.79 $8.22 162.52 K $581.25 M
04/25/2025 $8.55 $8.42 (-1.52%) $9.03 $8.32 260.21 K $582.64 M
04/24/2025 $8.63 $8.60 (-0.35%) $8.91 $8.26 318.44 K $595.09 M
04/23/2025 $9.00 $8.67 (-3.67%) $9.52 $8.65 625.13 K $599.94 M
04/22/2025 $7.61 $8.73 (14.72%) $8.90 $7.61 809.92 K $604.09 M
04/21/2025 $7.31 $7.51 (2.74%) $7.80 $7.31 231.80 K $519.67 M
04/17/2025 $7.45 $7.39 (-0.81%) $7.50 $7.29 144.65 K $511.37 M