-
5 DAY PERFORMANCE
+10.75% -
1 MONTH PERFORMANCE
+6.68% -
3 MONTH PERFORMANCE
+18.32% -
6 MONTH PERFORMANCE
-40.38% -
YEAR-TO-DATE PERFORMANCE
-87.60% -
1 YEAR PERFORMANCE
-81.21%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.30 | $0.31 (3.37%) | $0.42 | $0.29 | 251,044 | $5.10 M |
| 11/20/2024 | $0.23 | $0.35 (52.17%) | $0.35 | $0.23 | 127,266 | $5.76 M |
| 11/19/2024 | $0.23 | $0.28 (21.74%) | $0.29 | $0.17 | 254,543 | $4.61 M |
| 11/15/2024 | $0.24 | $0.28 (16.62%) | $0.29 | $0.18 | 66,224 | $4.61 M |
| 11/14/2024 | $0.21 | $0.29 (38.05%) | $0.29 | $0.16 | 24,604 | $4.77 M |
| 11/12/2024 | $0.24 | $0.27 (12.33%) | $0.30 | $0.21 | 94,722 | $4.48 M |
| 11/11/2024 | $0.29 | $0.30 (2.56%) | $0.30 | $0.25 | 4,643 | $4.94 M |
| 11/08/2024 | $0.26 | $0.30 (15.56%) | $0.30 | $0.23 | 12,344 | $4.94 M |
| 11/07/2024 | $0.22 | $0.30 (34.09%) | $0.30 | $0.20 | 20,062 | $4.85 M |
| 11/06/2024 | $0.26 | $0.29 (11.54%) | $0.30 | $0.22 | 9,317 | $4.77 M |
| 11/05/2024 | $0.30 | $0.30 (-2.4%) | $0.31 | $0.28 | 7,528 | $4.89 M |
| 11/04/2024 | $0.29 | $0.30 (2.25%) | $0.37 | $0.25 | 76,873 | $4.94 M |
| 11/01/2024 | $0.31 | $0.28 (-9.76%) | $0.37 | $0.28 | 225,589 | $4.67 M |
| 10/31/2024 | $0.31 | $0.31 (0.39%) | $0.31 | $0.29 | 17,410 | $5.10 M |
| 10/30/2024 | $0.28 | $0.31 (10.13%) | $0.33 | $0.26 | 55,630 | $5.08 M |
| 10/29/2024 | $0.30 | $0.32 (8.45%) | $0.33 | $0.26 | 147,692 | $5.30 M |
| 10/28/2024 | $0.33 | $0.33 (-0.03%) | $0.33 | $0.33 | 861 | $5.43 M |
| 10/25/2024 | $0.31 | $0.33 (6.03%) | $0.33 | $0.30 | 2,560 | $5.54 M |
| 10/24/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 100 | $5.60 M |
| 10/23/2024 | $0.29 | $0.32 (10.36%) | $0.32 | $0.28 | 28,424 | $5.28 M |
| 10/22/2024 | $0.30 | $0.29 (-2.09%) | $0.34 | $0.27 | 137,213 | $4.85 M |
| 10/21/2024 | $0.30 | $0.30 (0.07%) | $0.31 | $0.20 | 71,406 | $5.00 M |
| 10/18/2024 | $0.30 | $0.31 (3.47%) | $0.31 | $0.30 | 989 | $5.18 M |
| 10/17/2024 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 4,327 | $5.02 M |
| 10/16/2024 | $0.35 | $0.33 (-5.73%) | $0.37 | $0.29 | 1.26 M | $5.49 M |
| 10/15/2024 | $0.35 | $0.36 (2.17%) | $0.38 | $0.30 | 132,583 | $5.96 M |
| 10/14/2024 | $0.35 | $0.34 (-3.06%) | $0.38 | $0.30 | 237,170 | $5.66 M |
| 10/11/2024 | $0.39 | $0.36 (-7.09%) | $0.39 | $0.31 | 323,852 | $5.99 M |
| 10/10/2024 | $0.28 | $0.35 (23.98%) | $0.39 | $0.28 | 333,656 | $5.84 M |
| 10/09/2024 | $0.30 | $0.32 (5.54%) | $0.39 | $0.28 | 328,661 | $5.33 M |
| 10/08/2024 | $0.34 | $0.35 (2.07%) | $0.37 | $0.30 | 211,175 | $5.75 M |
| 10/07/2024 | $0.28 | $0.33 (18.92%) | $0.36 | $0.28 | 113,189 | $5.50 M |
| 10/04/2024 | $0.36 | $0.31 (-13.89%) | $0.36 | $0.25 | 9,508 | $5.17 M |
| 10/03/2024 | $0.31 | $0.36 (15.32%) | $0.41 | $0.31 | 10,476 | $5.96 M |
| 10/02/2024 | $0.31 | $0.42 (34.94%) | $0.42 | $0.23 | 260,456 | $6.97 M |
| 10/01/2024 | $0.50 | $0.31 (-38%) | $0.50 | $0.25 | 200,580 | $5.17 M |
| 09/30/2024 | $0.33 | $0.41 (24.24%) | $0.45 | $0.29 | 231,602 | $6.84 M |
| 09/27/2024 | $0.29 | $0.33 (15.03%) | $0.35 | $0.26 | 142,882 | $5.50 M |
| 09/26/2024 | $0.28 | $0.30 (7.26%) | $0.30 | $0.22 | 4,168 | $5.00 M |
| 09/25/2024 | $0.25 | $0.28 (13.2%) | $0.34 | $0.21 | 217,171 | $4.72 M |
| 09/24/2024 | $0.27 | $0.28 (1.16%) | $0.28 | $0.26 | 690 | $4.64 M |
| 09/23/2024 | $0.18 | $0.28 (52.86%) | $0.28 | $0.17 | 26,451 | $4.59 M |
| 09/20/2024 | $0.19 | $0.24 (26.32%) | $0.24 | $0.17 | 13,025 | $4.00 M |
| 09/19/2024 | $0.19 | $0.24 (25.39%) | $0.29 | $0.16 | 62,839 | $4.00 M |
| 09/18/2024 | $0.22 | $0.22 (2.04%) | $0.22 | $0.15 | 43,288 | $3.66 M |
| 09/17/2024 | $0.15 | $0.19 (25.66%) | $0.19 | $0.15 | 7,874 | $3.09 M |
| 09/16/2024 | $0.20 | $0.16 (-20.05%) | $0.20 | $0.14 | 15,243 | $2.67 M |
| 09/13/2024 | $0.17 | $0.19 (11.6%) | $0.22 | $0.17 | 2,253 | $3.16 M |
| 09/12/2024 | $0.20 | $0.18 (-12.15%) | $0.32 | $0.14 | 11,553 | $2.93 M |
| 09/11/2024 | $0.25 | $0.24 (-4.42%) | $0.37 | $0.18 | 47,243 | $4.00 M |
| 09/10/2024 | $0.22 | $0.23 (4.6%) | $0.23 | $0.11 | 11,337 | $3.83 M |
| 09/09/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,150 | $3.86 M |
| 09/06/2024 | $0.21 | $0.23 (9.73%) | $0.23 | $0.21 | 3,461 | $3.84 M |
| 09/05/2024 | $0.24 | $0.21 (-12.32%) | $0.24 | $0.19 | 1,606 | $3.50 M |
| 09/04/2024 | $0.20 | $0.20 (-0.7%) | $0.20 | $0.18 | 17,246 | $3.33 M |
| 09/03/2024 | $0.26 | $0.21 (-17.94%) | $0.26 | $0.20 | 9,605 | $3.50 M |
| 08/30/2024 | $0.31 | $0.29 (-8.31%) | $0.37 | $0.27 | 2,770 | $4.76 M |
| 08/29/2024 | $0.36 | $0.34 (-5.17%) | $0.40 | $0.24 | 29,914 | $5.69 M |
| 08/28/2024 | $0.36 | $0.38 (5%) | $0.41 | $0.36 | 38,156 | $6.30 M |
| 08/27/2024 | $0.36 | $0.37 (2.78%) | $0.41 | $0.36 | 1,002 | $6.17 M |
| 08/26/2024 | $0.29 | $0.35 (22.75%) | $0.39 | $0.29 | 1,544 | $5.91 M |
| 08/23/2024 | $0.27 | $0.31 (14.81%) | $0.46 | $0.27 | 19,987 | $5.17 M |
| 08/22/2024 | $0.27 | $0.26 (-2.96%) | $0.27 | $0.25 | 11,014 | $4.37 M |