5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
-28.12%
3 MONTH PERFORMANCE
-19.76%
6 MONTH PERFORMANCE
-83.33%
YEAR-TO-DATE PERFORMANCE
-72.37%
1 YEAR PERFORMANCE
-84.00%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.08 | $0.08 (0.87%) | $0.08 | $0.08 | 22.26 K | |
| 06/04/2025 | $0.09 | $0.09 (5.09%) | $0.09 | $0.06 | 46.91 K | $1.71 M |
| 06/03/2025 | $0.11 | $0.08 (-25.09%) | $0.11 | $0.08 | 3.60 K | $1.43 M |
| 06/02/2025 | $0.09 | $0.11 (17.52%) | $0.11 | $0.09 | 3.22 K | $1.91 M |
| 05/30/2025 | $0.09 | $0.09 (-2.6%) | $0.10 | $0.09 | 661 | $1.62 M |
| 05/29/2025 | $0.10 | $0.09 (-3.16%) | $0.10 | $0.09 | 1.43 K | $1.66 M |
| 05/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 402 | $1.44 M |
| 05/27/2025 | $0.08 | $0.11 (30.92%) | $0.11 | $0.08 | 15.29 K | $1.89 M |
| 05/23/2025 | $0.10 | $0.09 (-5.1%) | $0.10 | $0.09 | 4.95 K | $1.71 M |
| 05/22/2025 | $0.09 | $0.10 (10.42%) | $0.10 | $0.08 | 5.01 K | $1.80 M |
| 05/21/2025 | $0.09 | $0.10 (9.89%) | $0.10 | $0.09 | 53.01 K | $1.80 M |
| 05/20/2025 | $0.08 | $0.13 (65.9%) | $0.13 | $0.05 | 862.76 K | $2.33 M |
| 05/19/2025 | $0.07 | $0.08 (11.29%) | $0.08 | $0.07 | 21.17 K | $1.40 M |
| 05/16/2025 | $0.05 | $0.07 (28.15%) | $0.07 | $0.05 | 21.92 K | $1.25 M |
| 05/15/2025 | $0.06 | $0.06 (1.54%) | $0.06 | $0.02 | 72.91 K | $1.07 M |
| 05/14/2025 | $0.05 | $0.06 (18.8%) | $0.06 | $0.04 | 16.54 K | $1.07 M |
| 05/13/2025 | $0.05 | $0.06 (18.96%) | $0.06 | $0.04 | 28.93 K | $1.07 M |
| 05/12/2025 | $0.07 | $0.07 (4.98%) | $0.07 | $0.05 | 3.60 K | $1.25 M |
| 05/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.01 K | $1.17 M |
| 05/08/2025 | $0.08 | $0.07 (-11.95%) | $0.08 | $0.05 | 24.23 K | $1.26 M |
| 05/07/2025 | $0.08 | $0.08 (-8.84%) | $0.09 | $0.05 | 101.48 K | $1.38 M |
| 05/06/2025 | $0.10 | $0.09 (-11%) | $0.10 | $0.08 | 50.89 K | $1.60 M |
| 05/05/2025 | $0.10 | $0.11 (9.01%) | $0.12 | $0.10 | 21.83 K | $2.01 M |
| 05/02/2025 | $0.11 | $0.10 (-2.86%) | $0.11 | $0.10 | 6.62 K | $1.84 M |
| 05/01/2025 | $0.13 | $0.11 (-12.79%) | $0.13 | $0.11 | 1.78 K | $2.03 M |
| 04/30/2025 | $0.13 | $0.12 (-6.83%) | $0.13 | $0.10 | 16.06 K | $2.16 M |
| 04/29/2025 | $0.13 | $0.11 (-11.12%) | $0.15 | $0.11 | 50.07 K | $2.00 M |
| 04/28/2025 | $0.15 | $0.12 (-20.15%) | $0.15 | $0.11 | 197.14 K | $2.17 M |
| 04/25/2025 | $0.15 | $0.13 (-12.27%) | $0.16 | $0.10 | 487.43 K | $2.37 M |
| 04/24/2025 | $0.22 | $0.17 (-22.45%) | $0.25 | $0.15 | 792.99 K | $3.08 M |
| 04/23/2025 | $0.12 | $0.15 (24.92%) | $0.15 | $0.09 | 121.16 K | $2.70 M |
| 04/22/2025 | $0.09 | $0.13 (44.94%) | $0.14 | $0.07 | 404.25 K | $2.33 M |
| 04/21/2025 | $0.07 | $0.09 (27.52%) | $0.09 | $0.06 | 18.47 K | $1.62 M |
| 04/17/2025 | $0.09 | $0.06 (-28.51%) | $0.09 | $0.06 | 3.40 K | $1.16 M |
| 04/16/2025 | $0.08 | $0.09 (18.23%) | $0.09 | $0.07 | 28.38 K | $1.71 M |
| 04/15/2025 | $0.08 | $0.09 (22.48%) | $0.08 | $0.08 | 431 | $1.71 M |
| 04/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 924 | $1.40 M |
| 04/09/2025 | $0.08 | $0.09 (18.38%) | $0.09 | $0.04 | 8.52 K | $1.71 M |
| 04/08/2025 | $0.09 | $0.09 (-0.22%) | $0.10 | $0.03 | 279.04 K | $1.62 M |
| 04/04/2025 | $0.09 | $0.10 (17.53%) | $0.10 | $0.08 | 9.46 K | $1.80 M |
| 04/02/2025 | $0.10 | $0.10 (0.3%) | $0.10 | $0.09 | 3.73 K | $1.84 M |
| 03/31/2025 | $0.09 | $0.10 (19.86%) | $0.10 | $0.10 | 17.68 K | $1.84 M |
| 03/28/2025 | $0.10 | $0.10 (1.45%) | $0.10 | $0.09 | 14.11 K | $1.89 M |
| 03/27/2025 | $0.09 | $0.10 (16.24%) | $0.10 | $0.09 | 12.20 K | $1.88 M |
| 03/26/2025 | $0.09 | $0.10 (10.45%) | $0.10 | $0.09 | 550 | $1.89 M |
| 03/25/2025 | $0.10 | $0.09 (-11.46%) | $0.09 | $0.09 | 45.15 K | $1.53 M |
| 03/21/2025 | $0.10 | $0.11 (4.67%) | $0.11 | $0.10 | 3.06 K | $1.98 M |
| 03/19/2025 | $0.10 | $0.11 (8.61%) | $0.11 | $0.09 | 57.63 K | $1.98 M |
| 03/12/2025 | $0.10 | $0.10 (0.19%) | $0.10 | $0.10 | 90.20 K | $1.89 M |
| 03/11/2025 | $0.09 | $0.10 (8.78%) | $0.10 | $0.08 | 17.76 K | $1.76 M |
| 03/10/2025 | $0.10 | $0.10 (1.01%) | $0.10 | $0.10 | 2.19 K | $1.80 M |
| 03/07/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.08 | 5.49 K | $1.80 M |
| 03/06/2025 | $0.08 | $0.10 (21.68%) | $0.10 | $0.08 | 7.23 K | $1.80 M |
| 03/05/2025 | $0.10 | $0.10 (0.3%) | $0.10 | $0.10 | 1.68 K | $1.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
