-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
-12.70% -
3 MONTH PERFORMANCE
+22.72% -
6 MONTH PERFORMANCE
-75.74% -
YEAR-TO-DATE PERFORMANCE
-86.80% -
1 YEAR PERFORMANCE
-85.65%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.29 | $0.33 (15.03%) | $0.35 | $0.26 | 142,382 | $5.50 M |
| 09/26/2024 | $0.28 | $0.30 (7.26%) | $0.30 | $0.22 | 4,168 | $5.00 M |
| 09/25/2024 | $0.25 | $0.28 (13.2%) | $0.34 | $0.21 | 217,171 | $4.72 M |
| 09/24/2024 | $0.27 | $0.28 (1.16%) | $0.28 | $0.26 | 690 | $4.64 M |
| 09/23/2024 | $0.18 | $0.28 (52.86%) | $0.28 | $0.17 | 26,451 | $4.59 M |
| 09/20/2024 | $0.19 | $0.24 (26.32%) | $0.24 | $0.17 | 13,025 | $4.00 M |
| 09/19/2024 | $0.19 | $0.24 (25.39%) | $0.29 | $0.16 | 62,839 | $4.00 M |
| 09/18/2024 | $0.22 | $0.22 (2.04%) | $0.22 | $0.15 | 43,288 | $3.66 M |
| 09/17/2024 | $0.15 | $0.19 (25.66%) | $0.19 | $0.15 | 7,874 | $3.09 M |
| 09/16/2024 | $0.20 | $0.16 (-20.05%) | $0.20 | $0.14 | 15,243 | $2.67 M |
| 09/13/2024 | $0.17 | $0.19 (11.6%) | $0.22 | $0.17 | 2,253 | $3.16 M |
| 09/12/2024 | $0.20 | $0.18 (-12.15%) | $0.32 | $0.14 | 11,553 | $2.93 M |
| 09/11/2024 | $0.25 | $0.24 (-4.42%) | $0.37 | $0.18 | 47,243 | $4.00 M |
| 09/10/2024 | $0.22 | $0.23 (4.6%) | $0.23 | $0.11 | 11,337 | $3.83 M |
| 09/09/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,150 | $3.86 M |
| 09/06/2024 | $0.21 | $0.23 (9.73%) | $0.23 | $0.21 | 3,461 | $3.84 M |
| 09/05/2024 | $0.24 | $0.21 (-12.32%) | $0.24 | $0.19 | 1,606 | $3.50 M |
| 09/04/2024 | $0.20 | $0.20 (-0.7%) | $0.20 | $0.18 | 17,246 | $3.33 M |
| 09/03/2024 | $0.26 | $0.21 (-17.94%) | $0.26 | $0.20 | 9,605 | $3.50 M |
| 08/30/2024 | $0.31 | $0.29 (-8.31%) | $0.37 | $0.27 | 2,770 | $4.76 M |
| 08/29/2024 | $0.36 | $0.34 (-5.17%) | $0.40 | $0.24 | 29,914 | $5.69 M |
| 08/28/2024 | $0.36 | $0.38 (5%) | $0.41 | $0.36 | 38,156 | $6.30 M |
| 08/27/2024 | $0.36 | $0.37 (2.78%) | $0.41 | $0.36 | 1,002 | $6.17 M |
| 08/26/2024 | $0.29 | $0.35 (22.75%) | $0.39 | $0.29 | 1,544 | $5.91 M |
| 08/23/2024 | $0.27 | $0.31 (14.81%) | $0.46 | $0.27 | 19,987 | $5.17 M |
| 08/22/2024 | $0.27 | $0.26 (-2.96%) | $0.27 | $0.25 | 11,014 | $4.37 M |
| 08/21/2024 | $0.20 | $0.25 (24.98%) | $0.25 | $0.18 | 40,834 | $4.17 M |
| 08/20/2024 | $0.18 | $0.20 (12.11%) | $0.20 | $0.18 | 24,793 | $3.36 M |
| 08/19/2024 | $0.17 | $0.19 (13.86%) | $0.19 | $0.17 | 63,685 | $3.14 M |
| 08/16/2024 | $0.16 | $0.18 (9.66%) | $0.19 | $0.16 | 12,262 | $2.97 M |
| 08/15/2024 | $0.16 | $0.16 (0.31%) | $0.19 | $0.16 | 61,917 | $2.70 M |
| 08/14/2024 | $0.17 | $0.18 (1.21%) | $0.19 | $0.15 | 136,461 | $2.94 M |
| 08/13/2024 | $0.16 | $0.17 (8.7%) | $0.19 | $0.13 | 265,626 | $2.85 M |
| 08/12/2024 | $0.16 | $0.18 (15.55%) | $0.19 | $0.15 | 131,578 | $3.00 M |
| 08/09/2024 | $0.15 | $0.18 (18.3%) | $0.18 | $0.15 | 31,700 | $3.01 M |
| 08/08/2024 | $0.15 | $0.18 (17.26%) | $0.18 | $0.15 | 44,797 | $3.00 M |
| 08/07/2024 | $0.19 | $0.18 (-7.61%) | $0.19 | $0.13 | 190,649 | $2.98 M |
| 08/06/2024 | $0.16 | $0.17 (5.48%) | $0.19 | $0.13 | 255,148 | $2.83 M |
| 08/05/2024 | $0.17 | $0.17 (-1.59%) | $0.19 | $0.15 | 161,225 | $2.79 M |
| 08/02/2024 | $0.19 | $0.17 (-12.11%) | $0.19 | $0.15 | 68,054 | $2.78 M |
| 08/01/2024 | $0.21 | $0.19 (-5.94%) | $0.21 | $0.17 | 47,683 | $3.25 M |
| 07/31/2024 | $0.17 | $0.20 (14.09%) | $0.20 | $0.17 | 23,207 | $3.25 M |
| 07/30/2024 | $0.19 | $0.20 (1.29%) | $0.22 | $0.17 | 36,718 | $3.28 M |
| 07/29/2024 | $0.20 | $0.22 (10%) | $0.23 | $0.17 | 303,470 | $3.67 M |
| 07/26/2024 | $0.16 | $0.21 (28.54%) | $0.23 | $0.16 | 13,800 | $3.50 M |
| 07/25/2024 | $0.19 | $0.19 (1.37%) | $0.23 | $0.16 | 205,243 | $3.21 M |
| 07/24/2024 | $0.14 | $0.19 (31.58%) | $0.19 | $0.14 | 151,404 | $3.17 M |
| 07/23/2024 | $0.14 | $0.16 (11.43%) | $0.16 | $0.14 | 52,079 | $2.67 M |
| 07/22/2024 | $0.15 | $0.15 (1.1%) | $0.18 | $0.14 | 184,081 | $2.53 M |
| 07/19/2024 | $0.15 | $0.17 (12.4%) | $0.19 | $0.14 | 306,450 | $2.81 M |
| 07/18/2024 | $0.15 | $0.15 (0%) | $0.16 | $0.13 | 38,276 | $2.50 M |
| 07/17/2024 | $0.14 | $0.15 (4.9%) | $0.17 | $0.14 | 36,849 | $2.50 M |
| 07/16/2024 | $0.14 | $0.14 (0%) | $0.17 | $0.12 | 237,254 | $2.33 M |
| 07/15/2024 | $0.13 | $0.14 (12%) | $0.17 | $0.11 | 325,297 | $2.33 M |
| 07/12/2024 | $0.14 | $0.13 (-7.86%) | $0.14 | $0.11 | 501,225 | $2.17 M |
| 07/11/2024 | $0.20 | $0.16 (-21.68%) | $0.20 | $0.14 | 314,756 | $2.61 M |
| 07/10/2024 | $0.20 | $0.18 (-8%) | $0.23 | $0.18 | 101,796 | $3.07 M |
| 07/09/2024 | $0.24 | $0.20 (-15.25%) | $0.25 | $0.18 | 343,245 | $3.39 M |
| 07/08/2024 | $0.24 | $0.25 (3.88%) | $0.25 | $0.20 | 322,815 | $4.16 M |
| 07/05/2024 | $0.18 | $0.22 (20.1%) | $0.25 | $0.18 | 303,711 | $3.67 M |
| 07/03/2024 | $0.24 | $0.22 (-6.98%) | $0.25 | $0.18 | 179,840 | $3.64 M |
| 07/02/2024 | $0.24 | $0.24 (2.13%) | $0.26 | $0.18 | 210,059 | $4.00 M |
| 07/01/2024 | $0.24 | $0.27 (11.16%) | $0.27 | $0.21 | 173,794 | $4.48 M |
| 06/28/2024 | $0.24 | $0.27 (11.58%) | $0.27 | $0.23 | 74,052 | $4.48 M |