BriaCell Therapeutics Corp. (BCTXW) Charts

$0.08

$0.01 (-13.38%)
Last update: 09:46 AM EST
Day's range
$0.08
Day's range
$0.08

5 DAY PERFORMANCE

-11.11%

1 MONTH PERFORMANCE

-28.12%

3 MONTH PERFORMANCE

-19.76%

6 MONTH PERFORMANCE

-83.33%

YEAR-TO-DATE PERFORMANCE

-72.37%

1 YEAR PERFORMANCE

-84.00%

BriaCell Therapeutics Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.08 $0.08 (0.87%) $0.08 $0.08 22.26 K
06/04/2025 $0.09 $0.09 (5.09%) $0.09 $0.06 46.91 K $1.71 M
06/03/2025 $0.11 $0.08 (-25.09%) $0.11 $0.08 3.60 K $1.43 M
06/02/2025 $0.09 $0.11 (17.52%) $0.11 $0.09 3.22 K $1.91 M
05/30/2025 $0.09 $0.09 (-2.6%) $0.10 $0.09 661 $1.62 M
05/29/2025 $0.10 $0.09 (-3.16%) $0.10 $0.09 1.43 K $1.66 M
05/28/2025 $0.08 $0.08 (0%) $0.08 $0.08 402 $1.44 M
05/27/2025 $0.08 $0.11 (30.92%) $0.11 $0.08 15.29 K $1.89 M
05/23/2025 $0.10 $0.09 (-5.1%) $0.10 $0.09 4.95 K $1.71 M
05/22/2025 $0.09 $0.10 (10.42%) $0.10 $0.08 5.01 K $1.80 M
05/21/2025 $0.09 $0.10 (9.89%) $0.10 $0.09 53.01 K $1.80 M
05/20/2025 $0.08 $0.13 (65.9%) $0.13 $0.05 862.76 K $2.33 M
05/19/2025 $0.07 $0.08 (11.29%) $0.08 $0.07 21.17 K $1.40 M
05/16/2025 $0.05 $0.07 (28.15%) $0.07 $0.05 21.92 K $1.25 M
05/15/2025 $0.06 $0.06 (1.54%) $0.06 $0.02 72.91 K $1.07 M
05/14/2025 $0.05 $0.06 (18.8%) $0.06 $0.04 16.54 K $1.07 M
05/13/2025 $0.05 $0.06 (18.96%) $0.06 $0.04 28.93 K $1.07 M
05/12/2025 $0.07 $0.07 (4.98%) $0.07 $0.05 3.60 K $1.25 M
05/09/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.01 K $1.17 M
05/08/2025 $0.08 $0.07 (-11.95%) $0.08 $0.05 24.23 K $1.26 M
05/07/2025 $0.08 $0.08 (-8.84%) $0.09 $0.05 101.48 K $1.38 M
05/06/2025 $0.10 $0.09 (-11%) $0.10 $0.08 50.89 K $1.60 M
05/05/2025 $0.10 $0.11 (9.01%) $0.12 $0.10 21.83 K $2.01 M
05/02/2025 $0.11 $0.10 (-2.86%) $0.11 $0.10 6.62 K $1.84 M
05/01/2025 $0.13 $0.11 (-12.79%) $0.13 $0.11 1.78 K $2.03 M
04/30/2025 $0.13 $0.12 (-6.83%) $0.13 $0.10 16.06 K $2.16 M
04/29/2025 $0.13 $0.11 (-11.12%) $0.15 $0.11 50.07 K $2.00 M
04/28/2025 $0.15 $0.12 (-20.15%) $0.15 $0.11 197.14 K $2.17 M
04/25/2025 $0.15 $0.13 (-12.27%) $0.16 $0.10 487.43 K $2.37 M
04/24/2025 $0.22 $0.17 (-22.45%) $0.25 $0.15 792.99 K $3.08 M
04/23/2025 $0.12 $0.15 (24.92%) $0.15 $0.09 121.16 K $2.70 M
04/22/2025 $0.09 $0.13 (44.94%) $0.14 $0.07 404.25 K $2.33 M
04/21/2025 $0.07 $0.09 (27.52%) $0.09 $0.06 18.47 K $1.62 M
04/17/2025 $0.09 $0.06 (-28.51%) $0.09 $0.06 3.40 K $1.16 M
04/16/2025 $0.08 $0.09 (18.23%) $0.09 $0.07 28.38 K $1.71 M
04/15/2025 $0.08 $0.09 (22.48%) $0.08 $0.08 431 $1.71 M
04/14/2025 $0.08 $0.08 (0%) $0.08 $0.08 924 $1.40 M
04/09/2025 $0.08 $0.09 (18.38%) $0.09 $0.04 8.52 K $1.71 M
04/08/2025 $0.09 $0.09 (-0.22%) $0.10 $0.03 279.04 K $1.62 M
04/04/2025 $0.09 $0.10 (17.53%) $0.10 $0.08 9.46 K $1.80 M
04/02/2025 $0.10 $0.10 (0.3%) $0.10 $0.09 3.73 K $1.84 M
03/31/2025 $0.09 $0.10 (19.86%) $0.10 $0.10 17.68 K $1.84 M
03/28/2025 $0.10 $0.10 (1.45%) $0.10 $0.09 14.11 K $1.89 M
03/27/2025 $0.09 $0.10 (16.24%) $0.10 $0.09 12.20 K $1.88 M
03/26/2025 $0.09 $0.10 (10.45%) $0.10 $0.09 550 $1.89 M
03/25/2025 $0.10 $0.09 (-11.46%) $0.09 $0.09 45.15 K $1.53 M
03/21/2025 $0.10 $0.11 (4.67%) $0.11 $0.10 3.06 K $1.98 M
03/19/2025 $0.10 $0.11 (8.61%) $0.11 $0.09 57.63 K $1.98 M
03/12/2025 $0.10 $0.10 (0.19%) $0.10 $0.10 90.20 K $1.89 M
03/11/2025 $0.09 $0.10 (8.78%) $0.10 $0.08 17.76 K $1.76 M
03/10/2025 $0.10 $0.10 (1.01%) $0.10 $0.10 2.19 K $1.80 M
03/07/2025 $0.10 $0.10 (-0.1%) $0.10 $0.08 5.49 K $1.80 M
03/06/2025 $0.08 $0.10 (21.68%) $0.10 $0.08 7.23 K $1.80 M
03/05/2025 $0.10 $0.10 (0.3%) $0.10 $0.10 1.68 K $1.80 M