5 DAY PERFORMANCE
-4.90%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
-28.85%
6 MONTH PERFORMANCE
-63.85%
YEAR-TO-DATE PERFORMANCE
-65.68%
1 YEAR PERFORMANCE
-79.89%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.93 | $2.93 (0%) | $3.01 | $2.86 | 191.60 K | $7.91 M |
| 06/24/2025 | $3.00 | $2.97 (-1%) | $3.16 | $2.82 | 4.08 M | $8.02 M |
| 06/23/2025 | $3.06 | $2.88 (-5.88%) | $3.06 | $2.78 | 273.21 K | $7.77 M |
| 06/20/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.06 | 63.23 K | $8.26 M |
| 06/18/2025 | $3.16 | $3.12 (-1.27%) | $3.16 | $3.06 | 72.00 K | $8.42 M |
| 06/17/2025 | $3.11 | $3.12 (0.32%) | $3.21 | $3.08 | 77.60 K | $8.42 M |
| 06/16/2025 | $3.17 | $3.16 (-0.32%) | $3.24 | $3.09 | 139.11 K | $8.53 M |
| 06/13/2025 | $3.47 | $3.12 (-10.09%) | $3.47 | $3.12 | 125.70 K | $8.42 M |
| 06/12/2025 | $3.54 | $3.53 (-0.28%) | $3.59 | $3.45 | 110.40 K | $9.53 M |
| 06/11/2025 | $3.50 | $3.49 (-0.29%) | $3.60 | $3.40 | 113.83 K | $9.42 M |
| 06/10/2025 | $3.49 | $3.47 (-0.57%) | $3.52 | $3.41 | 74.40 K | $9.37 M |
| 06/09/2025 | $3.47 | $3.48 (0.29%) | $3.51 | $3.30 | 109.37 K | $9.39 M |
| 06/06/2025 | $3.38 | $3.44 (1.78%) | $3.45 | $3.32 | 89.63 K | $9.29 M |
| 06/05/2025 | $3.32 | $3.34 (0.6%) | $3.42 | $3.23 | 107.03 K | $9.02 M |
| 06/04/2025 | $3.40 | $3.29 (-3.24%) | $3.42 | $3.27 | 136.40 K | $8.88 M |
| 06/03/2025 | $3.40 | $3.41 (0.29%) | $3.55 | $3.29 | 254.10 K | $9.21 M |
| 06/02/2025 | $3.40 | $3.47 (2.06%) | $3.69 | $3.24 | 408.61 K | $9.37 M |
| 05/30/2025 | $3.22 | $3.44 (6.83%) | $3.46 | $3.17 | 351.20 K | $9.29 M |
| 05/29/2025 | $3.19 | $3.26 (2.19%) | $3.29 | $3.09 | 218.22 K | $8.80 M |
| 05/28/2025 | $3.12 | $3.17 (1.6%) | $3.23 | $3.00 | 234.30 K | $8.56 M |
| 05/27/2025 | $3.09 | $3.12 (0.97%) | $3.24 | $3.00 | 1.13 M | $8.42 M |
| 05/23/2025 | $3.23 | $3.07 (-4.95%) | $3.34 | $3.04 | 10.43 M | $8.29 M |
| 05/22/2025 | $3.60 | $3.41 (-5.28%) | $3.60 | $3.32 | 128.48 K | $9.21 M |
| 05/21/2025 | $3.56 | $3.55 (-0.28%) | $3.72 | $3.44 | 195.35 K | $9.58 M |
| 05/20/2025 | $3.30 | $3.56 (7.88%) | $3.71 | $3.22 | 438.42 K | $9.61 M |
| 05/19/2025 | $2.94 | $3.20 (8.84%) | $3.23 | $2.91 | 149.60 K | $8.64 M |
| 05/16/2025 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.84 | 116.22 K | $7.94 M |
| 05/15/2025 | $2.99 | $2.92 (-2.34%) | $3.04 | $2.81 | 180.00 K | $7.88 M |
| 05/14/2025 | $3.18 | $3.00 (-5.66%) | $3.22 | $2.98 | 186.32 K | $8.10 M |
| 05/13/2025 | $3.11 | $3.17 (1.93%) | $3.22 | $3.04 | 164.13 K | $8.56 M |
| 05/12/2025 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.06 | 128.81 K | $8.42 M |
| 05/09/2025 | $3.14 | $3.11 (-0.96%) | $3.30 | $3.11 | 160.10 K | $8.40 M |
| 05/08/2025 | $3.32 | $3.18 (-4.22%) | $3.34 | $3.09 | 264.20 K | $8.58 M |
| 05/07/2025 | $3.45 | $3.27 (-5.22%) | $3.57 | $3.27 | 298.54 K | $8.83 M |
| 05/06/2025 | $3.83 | $3.42 (-10.7%) | $3.83 | $3.41 | 504.70 K | $9.23 M |
| 05/05/2025 | $3.88 | $3.86 (-0.52%) | $3.95 | $3.80 | 156.59 K | $10.42 M |
| 05/02/2025 | $4.05 | $4.00 (-1.23%) | $4.13 | $3.92 | 419.32 K | $10.80 M |
| 05/01/2025 | $4.40 | $4.10 (-6.82%) | $4.50 | $4.09 | 408.20 K | $11.07 M |
| 04/30/2025 | $4.50 | $4.46 (-0.89%) | $4.56 | $4.04 | 453.60 K | $12.04 M |
| 04/29/2025 | $5.01 | $4.59 (-8.38%) | $5.01 | $4.53 | 712.33 K | $12.39 M |
| 04/28/2025 | $5.01 | $5.00 (-0.2%) | $5.27 | $4.71 | 1.35 M | $13.50 M |
| 04/25/2025 | $4.75 | $5.20 (9.47%) | $5.38 | $4.60 | 5.71 M | $14.04 M |
| 04/24/2025 | $9.35 | $6.03 (-35.51%) | $9.82 | $6.03 | 40.71 M | $16.28 M |
| 04/23/2025 | $5.03 | $5.43 (7.95%) | $5.75 | $4.70 | 509.24 K | $14.66 M |
| 04/22/2025 | $4.15 | $5.35 (28.92%) | $5.46 | $4.15 | 623.82 K | $14.44 M |
| 04/21/2025 | $4.22 | $4.19 (-0.71%) | $4.35 | $3.99 | 211.30 K | $11.31 M |
| 04/17/2025 | $4.03 | $4.29 (6.45%) | $4.63 | $3.93 | 502.90 K | $11.58 M |
| 04/16/2025 | $4.47 | $4.48 (0.22%) | $4.67 | $3.91 | 19.85 M | $12.09 M |
| 04/15/2025 | $4.24 | $3.75 (-11.56%) | $4.56 | $3.75 | 188.63 K | $10.12 M |
| 04/14/2025 | $4.46 | $4.38 (-1.79%) | $5.41 | $4.30 | 315.82 K | $11.82 M |
| 04/11/2025 | $4.07 | $4.35 (6.88%) | $4.40 | $4.07 | 28.10 K | $11.74 M |
| 04/10/2025 | $4.12 | $4.01 (-2.67%) | $4.12 | $3.89 | 24.77 K | $10.83 M |
| 04/09/2025 | $3.76 | $4.12 (9.57%) | $4.14 | $3.67 | 34.90 K | $11.12 M |
| 04/08/2025 | $4.10 | $3.85 (-6.1%) | $4.14 | $3.75 | 36.38 K | $10.39 M |
| 04/07/2025 | $4.05 | $3.86 (-4.69%) | $4.05 | $3.68 | 79.75 K | $10.42 M |
| 04/04/2025 | $3.50 | $3.94 (12.57%) | $3.94 | $3.34 | 85.18 K | $10.64 M |
| 04/03/2025 | $3.52 | $3.50 (-0.57%) | $3.60 | $3.34 | 42.30 K | $9.45 M |
| 04/02/2025 | $3.65 | $3.61 (-1.1%) | $3.69 | $3.48 | 25.21 K | $9.75 M |
| 04/01/2025 | $3.64 | $3.47 (-4.67%) | $3.78 | $3.44 | 32.50 K | $9.37 M |
| 03/31/2025 | $3.92 | $3.65 (-6.89%) | $3.92 | $3.57 | 51.60 K | $9.85 M |
| 03/28/2025 | $4.07 | $3.97 (-2.46%) | $4.10 | $3.85 | 32.60 K | $10.72 M |
| 03/27/2025 | $4.19 | $4.04 (-3.58%) | $4.36 | $3.99 | 37.10 K | $10.91 M |
| 03/26/2025 | $4.09 | $4.01 (-1.96%) | $4.24 | $3.77 | 61.59 K | $10.83 M |
| 03/25/2025 | $4.50 | $4.09 (-9.11%) | $4.69 | $4.03 | 58.25 K | $11.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
