-
5 DAY PERFORMANCE
+37.57% -
1 MONTH PERFORMANCE
+17.57% -
3 MONTH PERFORMANCE
-23.68% -
6 MONTH PERFORMANCE
-69.58% -
YEAR-TO-DATE PERFORMANCE
-85.13% -
1 YEAR PERFORMANCE
-86.08%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.74 | $0.88 (19.9%) | $0.95 | $0.72 | 3.91 M | $14.08 M |
| 09/26/2024 | $0.80 | $0.71 (-10.64%) | $0.80 | $0.63 | 2.50 M | $11.43 M |
| 09/25/2024 | $0.65 | $0.76 (16.92%) | $0.81 | $0.64 | 5.32 M | $12.15 M |
| 09/24/2024 | $0.67 | $0.63 (-5.86%) | $0.68 | $0.63 | 1.49 M | $10.11 M |
| 09/23/2024 | $0.65 | $0.68 (4.95%) | $0.71 | $0.65 | 2.67 M | $10.90 M |
| 09/20/2024 | $0.59 | $0.65 (9.81%) | $0.66 | $0.57 | 2.89 M | $10.37 M |
| 09/19/2024 | $0.54 | $0.60 (11.56%) | $0.63 | $0.53 | 5.16 M | $9.63 M |
| 09/18/2024 | $0.55 | $0.52 (-4.8%) | $0.56 | $0.48 | 13.82 M | $8.36 M |
| 09/17/2024 | $0.50 | $0.47 (-5.58%) | $0.50 | $0.47 | 1.62 M | $7.51 M |
| 09/16/2024 | $0.55 | $0.49 (-10.22%) | $0.55 | $0.46 | 3.40 M | $7.89 M |
| 09/13/2024 | $0.63 | $0.56 (-11.03%) | $0.63 | $0.56 | 3.17 M | $8.96 M |
| 09/12/2024 | $0.65 | $0.63 (-2.33%) | $0.65 | $0.57 | 6.47 M | $10.07 M |
| 09/11/2024 | $1.93 | $0.64 (-66.84%) | $1.96 | $0.64 | 167.74 M | $10.23 M |
| 09/10/2024 | $0.66 | $0.62 (-6.14%) | $0.69 | $0.61 | 531,045 | $9.90 M |
| 09/09/2024 | $0.66 | $0.68 (2.98%) | $0.73 | $0.64 | 211,330 | $10.87 M |
| 09/06/2024 | $0.70 | $0.73 (4.14%) | $0.73 | $0.66 | 69,822 | $11.65 M |
| 09/05/2024 | $0.72 | $0.70 (-3.19%) | $0.72 | $0.68 | 62,940 | $11.22 M |
| 09/04/2024 | $0.72 | $0.72 (0.5%) | $0.73 | $0.69 | 101,901 | $11.56 M |
| 09/03/2024 | $0.78 | $0.71 (-9.19%) | $0.78 | $0.68 | 175,115 | $11.32 M |
| 08/30/2024 | $0.78 | $0.79 (1.23%) | $0.79 | $0.72 | 121,135 | $12.59 M |
| 08/29/2024 | $0.79 | $0.74 (-6.33%) | $0.79 | $0.70 | 259,707 | $11.83 M |
| 08/28/2024 | $0.82 | $0.80 (-3.05%) | $0.84 | $0.76 | 191,600 | $12.71 M |
| 08/27/2024 | $0.83 | $0.81 (-2.68%) | $0.84 | $0.80 | 102,900 | $12.94 M |
| 08/26/2024 | $0.87 | $0.82 (-5.93%) | $0.87 | $0.80 | 98,500 | $13.08 M |
| 08/23/2024 | $0.83 | $0.86 (3.71%) | $0.88 | $0.80 | 433,733 | $13.82 M |
| 08/22/2024 | $0.77 | $0.82 (6.49%) | $0.82 | $0.72 | 326,724 | $13.11 M |
| 08/21/2024 | $0.65 | $0.75 (15.38%) | $0.78 | $0.63 | 263,600 | $11.99 M |
| 08/20/2024 | $0.60 | $0.66 (10.31%) | $0.73 | $0.60 | 232,800 | $10.55 M |
| 08/19/2024 | $0.57 | $0.61 (6.78%) | $0.63 | $0.55 | 288,500 | $9.69 M |
| 08/16/2024 | $0.56 | $0.56 (-0.75%) | $0.57 | $0.53 | 124,200 | $8.94 M |
| 08/15/2024 | $0.54 | $0.56 (3.82%) | $0.57 | $0.54 | 41,300 | $8.99 M |
| 08/14/2024 | $0.58 | $0.55 (-4.64%) | $0.59 | $0.52 | 176,687 | $8.84 M |
| 08/13/2024 | $0.60 | $0.58 (-3.35%) | $0.60 | $0.57 | 104,927 | $9.27 M |
| 08/12/2024 | $0.59 | $0.61 (3.55%) | $0.62 | $0.59 | 33,242 | $9.71 M |
| 08/09/2024 | $0.60 | $0.60 (0.05%) | $0.62 | $0.60 | 27,330 | $9.59 M |
| 08/08/2024 | $0.59 | $0.60 (1.92%) | $0.62 | $0.58 | 53,513 | $9.61 M |
| 08/07/2024 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.58 | 93,749 | $9.59 M |
| 08/06/2024 | $0.62 | $0.61 (-2.23%) | $0.65 | $0.61 | 54,235 | $9.75 M |
| 08/05/2024 | $0.62 | $0.63 (1.44%) | $0.67 | $0.62 | 136,000 | $10.12 M |
| 08/02/2024 | $0.70 | $0.70 (-0.16%) | $0.72 | $0.67 | 127,600 | $11.19 M |
| 08/01/2024 | $0.74 | $0.73 (-1.96%) | $0.75 | $0.71 | 137,236 | $11.59 M |
| 07/31/2024 | $0.72 | $0.75 (4.51%) | $0.77 | $0.72 | 122,200 | $12.03 M |
| 07/30/2024 | $0.77 | $0.74 (-3.92%) | $0.77 | $0.72 | 225,812 | $11.75 M |
| 07/29/2024 | $0.76 | $0.74 (-3.22%) | $0.76 | $0.71 | 165,807 | $11.78 M |
| 07/26/2024 | $0.76 | $0.76 (0.04%) | $0.78 | $0.75 | 86,314 | $12.17 M |
| 07/25/2024 | $0.77 | $0.77 (0.25%) | $0.79 | $0.72 | 260,100 | $12.30 M |
| 07/24/2024 | $0.70 | $0.77 (8.99%) | $0.78 | $0.67 | 408,435 | $12.23 M |
| 07/23/2024 | $0.69 | $0.70 (2.04%) | $0.73 | $0.60 | 386,208 | $11.25 M |
| 07/22/2024 | $0.75 | $0.69 (-7.49%) | $0.75 | $0.65 | 660,775 | $11.03 M |
| 07/19/2024 | $0.78 | $0.79 (1.02%) | $0.82 | $0.74 | 710,011 | $12.63 M |
| 07/18/2024 | $0.93 | $0.76 (-18.28%) | $0.93 | $0.72 | 12.89 M | $12.15 M |
| 07/17/2024 | $0.96 | $0.92 (-4.05%) | $0.97 | $0.89 | 92,760 | $14.72 M |
| 07/16/2024 | $0.97 | $0.98 (0.96%) | $0.98 | $0.89 | 181,719 | $15.63 M |
| 07/15/2024 | $0.92 | $0.93 (1.11%) | $0.94 | $0.85 | 193,265 | $14.86 M |
| 07/12/2024 | $0.92 | $0.88 (-3.89%) | $0.93 | $0.85 | 266,092 | $14.13 M |
| 07/11/2024 | $1.00 | $0.91 (-8.7%) | $1.03 | $0.88 | 274,102 | $14.59 M |
| 07/10/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 125,409 | $16.14 M |
| 07/09/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.00 | 81,076 | $16.46 M |
| 07/08/2024 | $1.03 | $1.06 (2.91%) | $1.07 | $1.02 | 96,818 | $16.94 M |
| 07/05/2024 | $1.01 | $1.01 (0%) | $1.09 | $1.01 | 52,831 | $16.14 M |
| 07/03/2024 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 54,173 | $15.98 M |
| 07/02/2024 | $1.09 | $1.01 (-7.34%) | $1.12 | $1.00 | 54,094 | $16.14 M |
| 07/01/2024 | $1.17 | $1.09 (-6.84%) | $1.19 | $1.05 | 63,219 | $17.42 M |