-
5 DAY PERFORMANCE
-12.23% -
1 MONTH PERFORMANCE
-31.85% -
3 MONTH PERFORMANCE
+10.31% -
6 MONTH PERFORMANCE
-71.09% -
YEAR-TO-DATE PERFORMANCE
-89.57% -
1 YEAR PERFORMANCE
-85.30%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.61 | $0.61 (-0.12%) | $0.64 | $0.60 | 110,420 | |
| 11/13/2024 | $0.65 | $0.60 (-6.91%) | $0.66 | $0.57 | 628,816 | $9.88 M |
| 11/12/2024 | $0.66 | $0.65 (-1.22%) | $0.68 | $0.64 | 490,400 | $10.70 M |
| 11/11/2024 | $0.69 | $0.68 (-1.88%) | $0.72 | $0.62 | 913,401 | $11.14 M |
| 11/08/2024 | $0.73 | $0.70 (-4.79%) | $0.74 | $0.69 | 726,946 | $12.53 M |
| 11/07/2024 | $0.72 | $0.71 (-1.16%) | $0.72 | $0.68 | 309,000 | $12.78 M |
| 11/06/2024 | $0.73 | $0.71 (-3.42%) | $0.74 | $0.67 | 753,200 | $12.71 M |
| 11/05/2024 | $0.77 | $0.73 (-5.95%) | $0.77 | $0.72 | 525,021 | $13.08 M |
| 11/04/2024 | $0.78 | $0.77 (-0.76%) | $0.79 | $0.75 | 359,800 | $13.88 M |
| 11/01/2024 | $0.82 | $0.79 (-3.11%) | $0.83 | $0.78 | 337,518 | $14.32 M |
| 10/31/2024 | $0.75 | $0.81 (8.72%) | $0.82 | $0.74 | 519,959 | $14.66 M |
| 10/30/2024 | $0.82 | $0.77 (-6.11%) | $0.85 | $0.73 | 1.06 M | $13.88 M |
| 10/29/2024 | $0.87 | $0.83 (-4.36%) | $0.90 | $0.82 | 804,140 | $15.00 M |
| 10/28/2024 | $0.84 | $0.89 (5.48%) | $0.89 | $0.83 | 538,828 | $15.95 M |
| 10/25/2024 | $0.90 | $0.87 (-3.67%) | $0.91 | $0.86 | 549,234 | $14.27 M |
| 10/24/2024 | $0.89 | $0.89 (0%) | $0.91 | $0.86 | 574,734 | $14.22 M |
| 10/23/2024 | $0.86 | $0.92 (6.63%) | $0.95 | $0.84 | 1.96 M | $14.70 M |
| 10/22/2024 | $0.84 | $0.87 (3.96%) | $0.91 | $0.81 | 6.37 M | $13.94 M |
| 10/21/2024 | $0.82 | $0.80 (-2.9%) | $0.85 | $0.76 | 897,633 | $12.72 M |
| 10/18/2024 | $0.82 | $0.84 (2.49%) | $0.88 | $0.81 | 550,738 | $13.42 M |
| 10/17/2024 | $0.84 | $0.85 (0.85%) | $0.85 | $0.79 | 860,600 | $13.50 M |
| 10/16/2024 | $0.90 | $0.84 (-6.86%) | $0.93 | $0.81 | 1.58 M | $13.40 M |
| 10/15/2024 | $0.92 | $0.90 (-1.78%) | $0.97 | $0.89 | 1.15 M | $14.38 M |
| 10/14/2024 | $0.96 | $0.90 (-6.76%) | $0.97 | $0.88 | 1.01 M | $14.31 M |
| 10/11/2024 | $1.01 | $0.99 (-2.31%) | $1.01 | $0.96 | 709,200 | $15.77 M |
| 10/10/2024 | $0.93 | $1.01 (8.6%) | $1.04 | $0.93 | 973,700 | $16.14 M |
| 10/09/2024 | $1.10 | $0.93 (-15.91%) | $1.12 | $0.92 | 3.20 M | $14.78 M |
| 10/08/2024 | $1.07 | $1.08 (0.93%) | $1.20 | $1.04 | 3.05 M | $17.26 M |
| 10/07/2024 | $0.99 | $1.07 (8.08%) | $1.13 | $0.99 | 2.02 M | $17.10 M |
| 10/04/2024 | $0.95 | $0.98 (3.45%) | $1.03 | $0.92 | 1.91 M | $15.73 M |
| 10/03/2024 | $0.96 | $0.96 (-0.11%) | $1.04 | $0.94 | 3.07 M | $15.34 M |
| 10/02/2024 | $0.79 | $1.01 (27.83%) | $1.05 | $0.75 | 6.97 M | $16.14 M |
| 10/01/2024 | $1.34 | $0.81 (-39.55%) | $1.43 | $0.66 | 40.18 M | $12.95 M |
| 09/30/2024 | $0.94 | $1.24 (32.2%) | $1.32 | $0.89 | 8.30 M | $19.82 M |
| 09/27/2024 | $0.74 | $0.88 (19.9%) | $0.95 | $0.72 | 3.91 M | $14.08 M |
| 09/26/2024 | $0.80 | $0.71 (-10.64%) | $0.80 | $0.63 | 2.50 M | $11.43 M |
| 09/25/2024 | $0.65 | $0.76 (16.92%) | $0.81 | $0.64 | 5.32 M | $12.15 M |
| 09/24/2024 | $0.67 | $0.63 (-5.86%) | $0.68 | $0.63 | 1.49 M | $10.11 M |
| 09/23/2024 | $0.65 | $0.68 (4.95%) | $0.71 | $0.65 | 2.67 M | $10.90 M |
| 09/20/2024 | $0.59 | $0.65 (9.81%) | $0.66 | $0.57 | 2.89 M | $10.37 M |
| 09/19/2024 | $0.54 | $0.60 (11.56%) | $0.63 | $0.53 | 5.16 M | $9.63 M |
| 09/18/2024 | $0.55 | $0.52 (-4.8%) | $0.56 | $0.48 | 13.82 M | $8.36 M |
| 09/17/2024 | $0.50 | $0.47 (-5.58%) | $0.50 | $0.47 | 1.62 M | $7.51 M |
| 09/16/2024 | $0.55 | $0.49 (-10.22%) | $0.55 | $0.46 | 3.40 M | $7.89 M |
| 09/13/2024 | $0.63 | $0.56 (-11.03%) | $0.63 | $0.56 | 3.17 M | $8.96 M |
| 09/12/2024 | $0.65 | $0.63 (-2.33%) | $0.65 | $0.57 | 6.47 M | $10.07 M |
| 09/11/2024 | $1.93 | $0.64 (-66.84%) | $1.96 | $0.64 | 167.74 M | $10.23 M |
| 09/10/2024 | $0.66 | $0.62 (-6.14%) | $0.69 | $0.61 | 531,045 | $9.90 M |
| 09/09/2024 | $0.66 | $0.68 (2.98%) | $0.73 | $0.64 | 211,330 | $10.87 M |
| 09/06/2024 | $0.70 | $0.73 (4.14%) | $0.73 | $0.66 | 69,822 | $11.65 M |
| 09/05/2024 | $0.72 | $0.70 (-3.19%) | $0.72 | $0.68 | 62,940 | $11.22 M |
| 09/04/2024 | $0.72 | $0.72 (0.5%) | $0.73 | $0.69 | 101,901 | $11.56 M |
| 09/03/2024 | $0.78 | $0.71 (-9.19%) | $0.78 | $0.68 | 175,115 | $11.32 M |
| 08/30/2024 | $0.78 | $0.79 (1.23%) | $0.79 | $0.72 | 121,135 | $12.59 M |
| 08/29/2024 | $0.79 | $0.74 (-6.33%) | $0.79 | $0.70 | 259,707 | $11.83 M |
| 08/28/2024 | $0.82 | $0.80 (-3.05%) | $0.84 | $0.76 | 191,600 | $12.71 M |
| 08/27/2024 | $0.83 | $0.81 (-2.68%) | $0.84 | $0.80 | 102,900 | $12.94 M |
| 08/26/2024 | $0.87 | $0.82 (-5.93%) | $0.87 | $0.80 | 98,500 | $13.08 M |
| 08/23/2024 | $0.83 | $0.86 (3.71%) | $0.88 | $0.80 | 433,733 | $13.82 M |
| 08/22/2024 | $0.77 | $0.82 (6.49%) | $0.82 | $0.72 | 326,724 | $13.11 M |
| 08/21/2024 | $0.65 | $0.75 (15.38%) | $0.78 | $0.63 | 263,600 | $11.99 M |
| 08/20/2024 | $0.60 | $0.66 (10.31%) | $0.73 | $0.60 | 232,800 | $10.55 M |
| 08/19/2024 | $0.57 | $0.61 (6.78%) | $0.63 | $0.55 | 288,500 | $9.69 M |
| 08/16/2024 | $0.56 | $0.56 (-0.75%) | $0.57 | $0.53 | 124,200 | $8.94 M |
| 08/15/2024 | $0.54 | $0.56 (3.82%) | $0.57 | $0.54 | 41,300 | $8.99 M |
| 08/14/2024 | $0.58 | $0.55 (-4.64%) | $0.59 | $0.52 | 176,687 | $8.84 M |