5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-20.63%
6 MONTH PERFORMANCE
-66.44%
YEAR-TO-DATE PERFORMANCE
-52.83%
1 YEAR PERFORMANCE
-88.20%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.05 | $4.00 (-1.23%) | $4.13 | $3.92 | 408.94 K | $10.80 M |
| 05/01/2025 | $4.40 | $4.10 (-6.82%) | $4.50 | $4.09 | 408.20 K | $11.07 M |
| 04/30/2025 | $4.50 | $4.46 (-0.89%) | $4.56 | $4.04 | 453.60 K | $12.04 M |
| 04/29/2025 | $5.01 | $4.59 (-8.38%) | $5.01 | $4.53 | 712.33 K | $12.39 M |
| 04/28/2025 | $5.01 | $5.00 (-0.2%) | $5.27 | $4.71 | 1.35 M | $13.50 M |
| 04/25/2025 | $4.75 | $5.20 (9.47%) | $5.38 | $4.60 | 5.71 M | $14.04 M |
| 04/24/2025 | $9.35 | $6.03 (-35.51%) | $9.82 | $6.03 | 40.71 M | $16.28 M |
| 04/23/2025 | $5.03 | $5.43 (7.95%) | $5.75 | $4.70 | 509.24 K | $14.66 M |
| 04/22/2025 | $4.15 | $5.35 (28.92%) | $5.46 | $4.15 | 623.82 K | $14.44 M |
| 04/21/2025 | $4.22 | $4.19 (-0.71%) | $4.35 | $3.99 | 211.30 K | $11.31 M |
| 04/17/2025 | $4.03 | $4.29 (6.45%) | $4.63 | $3.93 | 502.90 K | $11.58 M |
| 04/16/2025 | $4.47 | $4.48 (0.22%) | $4.67 | $3.91 | 19.85 M | $12.09 M |
| 04/15/2025 | $4.24 | $3.75 (-11.56%) | $4.56 | $3.75 | 188.63 K | $10.12 M |
| 04/14/2025 | $4.46 | $4.38 (-1.79%) | $5.41 | $4.30 | 315.82 K | $11.82 M |
| 04/11/2025 | $4.07 | $4.35 (6.88%) | $4.40 | $4.07 | 28.10 K | $11.74 M |
| 04/10/2025 | $4.12 | $4.01 (-2.67%) | $4.12 | $3.89 | 24.77 K | $10.83 M |
| 04/09/2025 | $3.76 | $4.12 (9.57%) | $4.14 | $3.67 | 34.90 K | $11.12 M |
| 04/08/2025 | $4.10 | $3.85 (-6.1%) | $4.14 | $3.75 | 36.38 K | $10.39 M |
| 04/07/2025 | $4.05 | $3.86 (-4.69%) | $4.05 | $3.68 | 79.75 K | $10.42 M |
| 04/04/2025 | $3.50 | $3.94 (12.57%) | $3.94 | $3.34 | 85.18 K | $10.64 M |
| 04/03/2025 | $3.52 | $3.50 (-0.57%) | $3.60 | $3.34 | 42.30 K | $9.45 M |
| 04/02/2025 | $3.65 | $3.61 (-1.1%) | $3.69 | $3.48 | 25.21 K | $9.75 M |
| 04/01/2025 | $3.64 | $3.47 (-4.67%) | $3.78 | $3.44 | 32.50 K | $9.37 M |
| 03/31/2025 | $3.92 | $3.65 (-6.89%) | $3.92 | $3.57 | 51.60 K | $9.85 M |
| 03/28/2025 | $4.07 | $3.97 (-2.46%) | $4.10 | $3.85 | 32.60 K | $10.72 M |
| 03/27/2025 | $4.19 | $4.04 (-3.58%) | $4.36 | $3.99 | 37.10 K | $10.91 M |
| 03/26/2025 | $4.09 | $4.01 (-1.96%) | $4.24 | $3.77 | 61.59 K | $10.83 M |
| 03/25/2025 | $4.50 | $4.09 (-9.11%) | $4.69 | $4.03 | 58.25 K | $11.04 M |
| 03/24/2025 | $4.50 | $4.46 (-0.89%) | $4.78 | $4.41 | 36.03 K | $12.04 M |
| 03/21/2025 | $4.41 | $4.47 (1.36%) | $4.57 | $4.18 | 18.75 K | $12.07 M |
| 03/20/2025 | $4.50 | $4.46 (-0.89%) | $4.50 | $4.19 | 55.81 K | $12.04 M |
| 03/19/2025 | $3.94 | $4.27 (8.38%) | $4.43 | $3.92 | 94.67 K | $11.53 M |
| 03/18/2025 | $4.10 | $3.88 (-5.37%) | $4.11 | $3.80 | 38.91 K | $10.47 M |
| 03/17/2025 | $3.88 | $4.07 (4.9%) | $4.10 | $3.70 | 31.93 K | $10.99 M |
| 03/14/2025 | $3.73 | $3.84 (2.95%) | $3.89 | $3.45 | 62.14 K | $69.23 M |
| 03/13/2025 | $3.55 | $3.45 (-2.82%) | $3.63 | $3.30 | 17.71 K | $62.20 M |
| 03/12/2025 | $3.40 | $3.65 (7.35%) | $3.71 | $3.40 | 26.70 K | $65.80 M |
| 03/11/2025 | $3.45 | $3.66 (6.09%) | $3.69 | $3.32 | 46.54 K | $65.98 M |
| 03/10/2025 | $3.55 | $3.45 (-2.82%) | $3.64 | $3.35 | 43.02 K | $62.20 M |
| 03/07/2025 | $3.53 | $3.53 (0%) | $3.63 | $3.36 | 35.11 K | $63.64 M |
| 03/06/2025 | $3.45 | $3.52 (2.03%) | $3.73 | $3.32 | 50.97 K | $63.46 M |
| 03/05/2025 | $3.16 | $3.43 (8.54%) | $3.57 | $3.13 | 90.82 K | $61.83 M |
| 03/04/2025 | $3.35 | $3.18 (-5.07%) | $3.35 | $3.00 | 108.58 K | $57.33 M |
| 03/03/2025 | $3.61 | $3.25 (-9.97%) | $3.74 | $3.21 | 88.06 K | $58.59 M |
| 02/28/2025 | $3.77 | $3.67 (-2.65%) | $3.89 | $3.58 | 126.25 K | $66.16 M |
| 02/27/2025 | $4.20 | $3.80 (-9.52%) | $4.29 | $3.74 | 108.21 K | $68.50 M |
| 02/26/2025 | $4.17 | $4.18 (0.24%) | $4.39 | $4.07 | 83.23 K | $75.36 M |
| 02/25/2025 | $4.50 | $4.10 (-8.89%) | $4.50 | $4.05 | 57.30 K | $73.91 M |
| 02/24/2025 | $4.51 | $4.54 (0.67%) | $4.69 | $4.10 | 74.64 K | $81.85 M |
| 02/21/2025 | $5.11 | $4.42 (-13.5%) | $5.11 | $4.34 | 194.80 K | $79.68 M |
| 02/20/2025 | $5.10 | $5.07 (-0.59%) | $5.18 | $4.91 | 108.52 K | $91.40 M |
| 02/19/2025 | $5.12 | $5.17 (0.98%) | $5.26 | $4.68 | 130.81 K | $93.20 M |
| 02/18/2025 | $4.63 | $5.09 (9.94%) | $5.40 | $4.57 | 793.99 K | $91.76 M |
| 02/14/2025 | $3.84 | $4.35 (13.28%) | $4.45 | $3.84 | 287.00 K | $78.42 M |
| 02/13/2025 | $3.89 | $3.83 (-1.54%) | $3.89 | $3.58 | 80.40 K | $69.05 M |
| 02/12/2025 | $3.41 | $3.78 (10.85%) | $3.92 | $3.41 | 257.47 K | $68.14 M |
| 02/11/2025 | $3.70 | $3.43 (-7.3%) | $3.70 | $3.36 | 97.81 K | $61.83 M |
| 02/10/2025 | $3.72 | $3.62 (-2.69%) | $3.72 | $3.33 | 262.99 K | $65.26 M |
| 02/07/2025 | $4.08 | $3.73 (-8.58%) | $4.10 | $3.71 | 194.75 K | $67.24 M |
| 02/06/2025 | $4.48 | $4.05 (-9.6%) | $4.59 | $4.01 | 269.80 K | $73.01 M |
| 02/05/2025 | $4.04 | $4.48 (10.89%) | $4.84 | $4.04 | 576.34 K | $80.76 M |
| 02/04/2025 | $4.14 | $4.10 (-0.97%) | $4.52 | $3.92 | 887.80 K | $73.91 M |
| 02/03/2025 | $7.24 | $5.04 (-30.39%) | $7.87 | $4.66 | 14.58 M | $90.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
