5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-41.50%
6 MONTH PERFORMANCE
-42.64%
YEAR-TO-DATE PERFORMANCE
-41.91%
1 YEAR PERFORMANCE
-92.01%
BriaCell Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.02 | $4.13 (2.74%) | $4.15 | $3.95 | 121.64 K | $7.78 M |
| 02/18/2026 | $3.95 | $3.99 (1.01%) | $4.05 | $3.82 | 146.54 K | $7.52 M |
| 02/17/2026 | $4.05 | $3.97 (-1.98%) | $4.19 | $3.67 | 332.98 K | $7.48 M |
| 02/13/2026 | $4.08 | $4.07 (-0.25%) | $4.21 | $4.02 | 175.44 K | $7.67 M |
| 02/12/2026 | $4.19 | $4.10 (-2.15%) | $4.19 | $4.01 | 159.90 K | $7.72 M |
| 02/11/2026 | $4.21 | $4.21 (0%) | $4.26 | $4.03 | 274.65 K | $7.93 M |
| 02/10/2026 | $4.23 | $4.24 (0.24%) | $4.42 | $4.18 | 140.85 K | $7.99 M |
| 02/09/2026 | $4.13 | $4.26 (3.15%) | $4.33 | $4.04 | 222.93 K | $8.03 M |
| 02/06/2026 | $4.13 | $4.18 (1.21%) | $4.24 | $4.05 | 195.90 K | $7.87 M |
| 02/05/2026 | $4.12 | $4.17 (1.21%) | $4.20 | $4.05 | 232.50 K | $7.86 M |
| 02/04/2026 | $4.28 | $4.22 (-1.4%) | $4.35 | $4.12 | 182.50 K | $7.95 M |
| 02/03/2026 | $4.36 | $4.33 (-0.69%) | $4.36 | $4.24 | 178.60 K | $8.16 M |
| 02/02/2026 | $4.30 | $4.47 (3.95%) | $4.50 | $4.20 | 181.31 K | $8.42 M |
| 01/30/2026 | $4.32 | $4.30 (-0.46%) | $4.41 | $4.22 | 246.13 K | $8.10 M |
| 01/29/2026 | $4.67 | $4.31 (-7.71%) | $4.71 | $4.27 | 369.40 K | $8.12 M |
| 01/28/2026 | $4.94 | $4.68 (-5.26%) | $5.16 | $4.54 | 826.75 K | $8.82 M |
| 01/27/2026 | $4.60 | $4.89 (6.3%) | $5.01 | $4.50 | 2.57 M | $9.21 M |
| 01/26/2026 | $4.55 | $4.63 (1.76%) | $4.70 | $4.38 | 433.70 K | $8.72 M |
| 01/23/2026 | $4.40 | $4.35 (-1.14%) | $4.46 | $4.30 | 192.25 K | $8.19 M |
| 01/22/2026 | $4.26 | $4.41 (3.52%) | $4.56 | $4.22 | 391.61 K | $8.31 M |
| 01/21/2026 | $4.34 | $4.21 (-3%) | $4.41 | $4.17 | 399.94 K | $7.93 M |
| 01/20/2026 | $4.19 | $4.37 (4.3%) | $4.51 | $4.10 | 636.84 K | $8.23 M |
| 01/16/2026 | $4.50 | $4.29 (-4.67%) | $4.53 | $4.12 | 755.61 K | $8.08 M |
| 01/15/2026 | $4.74 | $4.49 (-5.27%) | $4.80 | $4.46 | 1.19 M | $8.46 M |
| 01/14/2026 | $4.80 | $4.86 (1.25%) | $5.19 | $4.75 | 5.47 M | $9.16 M |
| 01/13/2026 | $11.96 | $10.92 (-8.7%) | $12.10 | $9.06 | 7.42 M | $20.57 M |
| 01/12/2026 | $7.41 | $7.64 (3.1%) | $7.83 | $7.09 | 73.49 K | $14.39 M |
| 01/09/2026 | $7.64 | $7.25 (-5.1%) | $7.67 | $7.00 | 47.32 K | $13.66 M |
| 01/08/2026 | $7.21 | $7.28 (0.97%) | $7.67 | $7.00 | 105.64 K | $13.71 M |
| 01/07/2026 | $7.20 | $7.13 (-0.97%) | $7.32 | $6.96 | 66.69 K | $13.43 M |
| 01/06/2026 | $7.68 | $7.17 (-6.64%) | $8.16 | $6.96 | 125.21 K | $13.51 M |
| 01/05/2026 | $7.23 | $7.65 (5.81%) | $8.15 | $7.22 | 121.21 K | $14.41 M |
| 01/02/2026 | $7.22 | $7.17 (-0.69%) | $7.33 | $6.88 | 76.00 K | $13.51 M |
| 12/31/2025 | $7.58 | $7.11 (-6.2%) | $7.60 | $7.04 | 78.12 K | $13.39 M |
| 12/30/2025 | $7.10 | $7.59 (6.9%) | $7.77 | $7.04 | 69.34 K | $14.30 M |
| 12/29/2025 | $7.44 | $7.05 (-5.24%) | $7.75 | $6.90 | 120.87 K | $13.28 M |
| 12/26/2025 | $8.09 | $7.74 (-4.33%) | $8.27 | $7.65 | 38.59 K | $14.58 M |
| 12/24/2025 | $7.49 | $8.09 (8.01%) | $8.34 | $7.31 | 78.75 K | $15.24 M |
| 12/23/2025 | $6.76 | $7.55 (11.69%) | $8.00 | $6.55 | 336.30 K | $14.22 M |
| 12/22/2025 | $9.05 | $9.73 (7.51%) | $9.73 | $8.93 | 21.84 K | $18.33 M |
| 12/19/2025 | $9.01 | $8.95 (-0.67%) | $9.27 | $8.95 | 18.00 K | $16.86 M |
| 12/18/2025 | $8.80 | $9.01 (2.39%) | $9.21 | $8.80 | 14.64 K | $16.97 M |
| 12/17/2025 | $8.70 | $8.73 (0.34%) | $9.36 | $8.70 | 25.20 K | $16.45 M |
| 12/16/2025 | $8.70 | $8.70 (0%) | $8.93 | $8.55 | 31.03 K | $16.39 M |
| 12/15/2025 | $9.78 | $8.98 (-8.18%) | $9.78 | $8.93 | 31.65 K | $16.92 M |
| 12/12/2025 | $10.30 | $9.54 (-7.38%) | $10.31 | $9.54 | 54.18 K | $17.97 M |
| 12/11/2025 | $11.31 | $10.31 (-8.84%) | $11.31 | $10.00 | 85.02 K | $19.42 M |
| 12/10/2025 | $12.66 | $11.31 (-10.66%) | $12.91 | $11.00 | 97.27 K | $21.31 M |
| 12/09/2025 | $12.70 | $12.28 (-3.31%) | $13.09 | $11.85 | 65.70 K | $23.13 M |
| 12/08/2025 | $11.62 | $12.55 (8%) | $12.69 | $11.50 | 51.20 K | $23.64 M |
| 12/05/2025 | $12.22 | $11.39 (-6.79%) | $12.29 | $11.38 | 50.60 K | $21.46 M |
| 12/04/2025 | $12.55 | $12.24 (-2.47%) | $12.58 | $11.68 | 54.40 K | $23.06 M |
| 12/03/2025 | $10.15 | $12.64 (24.53%) | $13.00 | $10.15 | 168.82 K | $23.81 M |
| 12/02/2025 | $9.81 | $10.00 (1.94%) | $10.01 | $9.68 | 14.13 K | $18.84 M |
| 12/01/2025 | $9.25 | $9.64 (4.22%) | $9.89 | $9.25 | 22.03 K | $18.16 M |
| 11/28/2025 | $10.44 | $9.73 (-6.8%) | $10.52 | $9.45 | 55.12 K | $18.33 M |
| 11/26/2025 | $9.95 | $10.29 (3.42%) | $10.48 | $9.75 | 52.55 K | $19.39 M |
| 11/25/2025 | $8.63 | $9.65 (11.82%) | $9.94 | $8.60 | 60.40 K | $18.18 M |
| 11/24/2025 | $8.43 | $8.50 (0.83%) | $8.80 | $8.01 | 71.80 K | $16.01 M |
| 11/21/2025 | $7.29 | $8.00 (9.74%) | $8.28 | $7.10 | 38.49 K | $15.07 M |
| 11/20/2025 | $7.48 | $7.02 (-6.15%) | $7.70 | $6.93 | 27.34 K | $13.23 M |
| 11/19/2025 | $7.68 | $7.06 (-8.07%) | $7.76 | $7.06 | 47.45 K | $13.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
