• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
BriaCell Therapeutics Corp. (BCTX) Charts

BriaCell Therapeutics Corp. (BCTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.73

-$0.06

(-7.52%)

Day's range
$0.7
Day's range
$0.82
  • 5 DAY PERFORMANCE

    +22.69%
  • 1 MONTH PERFORMANCE

    -16.30%
  • 3 MONTH PERFORMANCE

    -10.98%
  • 6 MONTH PERFORMANCE

    -51.33%
  • YEAR-TO-DATE PERFORMANCE

    -87.52%
  • 1 YEAR PERFORMANCE

    -84.03%

BriaCell Therapeutics Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.80 $0.73   (-8.21%) $0.82 $0.70 1.18 M $13.15 M
11/21/2024 $0.62 $0.79   (27.57%) $0.82 $0.61 4.08 M $14.22 M
11/20/2024 $0.57 $0.60   (5.89%) $0.62 $0.57 627,600 $10.86 M
11/19/2024 $0.59 $0.57   (-2.86%) $0.59 $0.56 400,700 $10.30 M
11/18/2024 $0.61 $0.60   (-2.46%) $0.61 $0.58 313,200 $10.73 M
11/15/2024 $0.61 $0.60   (-2.46%) $0.62 $0.58 315,245 $9.79 M
11/14/2024 $0.61 $0.60   (-1.78%) $0.64 $0.59 309,556 $9.79 M
11/13/2024 $0.65 $0.60   (-6.91%) $0.66 $0.57 647,300 $10.82 M
11/12/2024 $0.66 $0.65   (-1.22%) $0.68 $0.64 490,400 $10.70 M
11/11/2024 $0.69 $0.68   (-1.88%) $0.72 $0.62 913,401 $11.14 M
11/08/2024 $0.73 $0.70   (-4.79%) $0.74 $0.69 726,946 $12.53 M
11/07/2024 $0.72 $0.71   (-1.16%) $0.72 $0.68 309,000 $12.78 M
11/06/2024 $0.73 $0.71   (-3.42%) $0.74 $0.67 753,200 $12.71 M
11/05/2024 $0.77 $0.73   (-5.95%) $0.77 $0.72 525,021 $13.08 M
11/04/2024 $0.78 $0.77   (-0.76%) $0.79 $0.75 359,800 $13.88 M
11/01/2024 $0.82 $0.79   (-3.11%) $0.83 $0.78 337,518 $14.32 M
10/31/2024 $0.75 $0.81   (8.72%) $0.82 $0.74 519,959 $14.66 M
10/30/2024 $0.82 $0.77   (-6.11%) $0.85 $0.73 1.06 M $13.88 M
10/29/2024 $0.87 $0.83   (-4.36%) $0.90 $0.82 804,140 $15.00 M
10/28/2024 $0.84 $0.89   (5.48%) $0.89 $0.83 538,828 $15.95 M
10/25/2024 $0.90 $0.87   (-3.67%) $0.91 $0.86 549,234 $14.27 M
10/24/2024 $0.89 $0.89   (0%) $0.91 $0.86 574,734 $14.22 M
10/23/2024 $0.86 $0.92   (6.63%) $0.95 $0.84 1.96 M $14.70 M
10/22/2024 $0.84 $0.87   (3.96%) $0.91 $0.81 6.37 M $13.94 M
10/21/2024 $0.82 $0.80   (-2.9%) $0.85 $0.76 897,633 $12.72 M
10/18/2024 $0.82 $0.84   (2.49%) $0.88 $0.81 550,738 $13.42 M
10/17/2024 $0.84 $0.85   (0.85%) $0.85 $0.79 860,600 $13.50 M
10/16/2024 $0.90 $0.84   (-6.86%) $0.93 $0.81 1.58 M $13.40 M
10/15/2024 $0.92 $0.90   (-1.78%) $0.97 $0.89 1.15 M $14.38 M
10/14/2024 $0.96 $0.90   (-6.76%) $0.97 $0.88 1.01 M $14.31 M
10/11/2024 $1.01 $0.99   (-2.31%) $1.01 $0.96 709,200 $15.77 M
10/10/2024 $0.93 $1.01   (8.6%) $1.04 $0.93 973,700 $16.14 M
10/09/2024 $1.10 $0.93   (-15.91%) $1.12 $0.92 3.20 M $14.78 M
10/08/2024 $1.07 $1.08   (0.93%) $1.20 $1.04 3.05 M $17.26 M
10/07/2024 $0.99 $1.07   (8.08%) $1.13 $0.99 2.02 M $17.10 M
10/04/2024 $0.95 $0.98   (3.45%) $1.03 $0.92 1.91 M $15.73 M
10/03/2024 $0.96 $0.96   (-0.11%) $1.04 $0.94 3.07 M $15.34 M
10/02/2024 $0.79 $1.01   (27.83%) $1.05 $0.75 6.97 M $16.14 M
10/01/2024 $1.34 $0.81   (-39.55%) $1.43 $0.66 40.18 M $12.95 M
09/30/2024 $0.94 $1.24   (32.2%) $1.32 $0.89 8.30 M $19.82 M
09/27/2024 $0.74 $0.88   (19.9%) $0.95 $0.72 3.91 M $14.08 M
09/26/2024 $0.80 $0.71   (-10.64%) $0.80 $0.63 2.50 M $11.43 M
09/25/2024 $0.65 $0.76   (16.92%) $0.81 $0.64 5.32 M $12.15 M
09/24/2024 $0.67 $0.63   (-5.86%) $0.68 $0.63 1.49 M $10.11 M
09/23/2024 $0.65 $0.68   (4.95%) $0.71 $0.65 2.67 M $10.90 M
09/20/2024 $0.59 $0.65   (9.81%) $0.66 $0.57 2.89 M $10.37 M
09/19/2024 $0.54 $0.60   (11.56%) $0.63 $0.53 5.16 M $9.63 M
09/18/2024 $0.55 $0.52   (-4.8%) $0.56 $0.48 13.82 M $8.36 M
09/17/2024 $0.50 $0.47   (-5.58%) $0.50 $0.47 1.62 M $7.51 M
09/16/2024 $0.55 $0.49   (-10.22%) $0.55 $0.46 3.40 M $7.89 M
09/13/2024 $0.63 $0.56   (-11.03%) $0.63 $0.56 3.17 M $8.96 M
09/12/2024 $0.65 $0.63   (-2.33%) $0.65 $0.57 6.47 M $10.07 M
09/11/2024 $1.93 $0.64   (-66.84%) $1.96 $0.64 167.74 M $10.23 M
09/10/2024 $0.66 $0.62   (-6.14%) $0.69 $0.61 531,045 $9.90 M
09/09/2024 $0.66 $0.68   (2.98%) $0.73 $0.64 211,330 $10.87 M
09/06/2024 $0.70 $0.73   (4.14%) $0.73 $0.66 69,822 $11.65 M
09/05/2024 $0.72 $0.70   (-3.19%) $0.72 $0.68 62,940 $11.22 M
09/04/2024 $0.72 $0.72   (0.5%) $0.73 $0.69 101,901 $11.56 M
09/03/2024 $0.78 $0.71   (-9.19%) $0.78 $0.68 175,115 $11.32 M
08/30/2024 $0.78 $0.79   (1.23%) $0.79 $0.72 121,135 $12.59 M
08/29/2024 $0.79 $0.74   (-6.33%) $0.79 $0.70 259,707 $11.83 M
08/28/2024 $0.82 $0.80   (-3.05%) $0.84 $0.76 191,600 $12.71 M
08/27/2024 $0.83 $0.81   (-2.68%) $0.84 $0.80 102,900 $12.94 M
08/26/2024 $0.87 $0.82   (-5.93%) $0.87 $0.80 98,500 $13.08 M
08/23/2024 $0.83 $0.86   (3.71%) $0.88 $0.80 433,733 $13.82 M
08/22/2024 $0.77 $0.82   (6.49%) $0.82 $0.72 326,724 $13.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.