Blockchain Coinvestors Acquisition Corp. I (BCSA) Charts

NASDAQ Currency in USD Disclaimer

$11.58

north_east NA Past Year
Day's range
$11.55
Day's range
$11.6

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+3.95%

6 MONTH PERFORMANCE

+3.49%

YEAR-TO-DATE PERFORMANCE

+6.53%

1 YEAR PERFORMANCE

+6.43%

Blockchain Coinvestors Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $11.58 $11.58   (0%) $11.58 $11.58 0
11/20/2024 $11.58 $11.58   (0%) $11.58 $11.58 0 $36.07 M
11/19/2024 $11.58 $11.58   (0%) $11.58 $11.58 0 $36.07 M
11/18/2024 $11.58 $11.58   (0%) $11.58 $11.58 0 $36.07 M
11/15/2024 $11.58 $11.58   (0%) $11.58 $11.58 0
11/14/2024 $11.58 $11.58   (0%) $11.58 $11.58 0
11/12/2024 $11.58 $11.58   (0%) $11.58 $11.58 0 $36.07 M
11/11/2024 $11.60 $11.58   (-0.17%) $11.60 $11.55 4,248 $36.07 M
11/08/2024 $11.55 $11.55   (0%) $11.55 $11.55 0 $35.97 M
11/07/2024 $11.55 $11.55   (0%) $11.55 $11.55 0 $35.97 M
11/06/2024 $11.62 $11.55   (-0.6%) $11.62 $11.55 5,700 $35.97 M
11/05/2024 $11.58 $11.58   (0%) $11.58 $11.58 0 $36.07 M
11/04/2024 $11.56 $11.58   (0.17%) $11.58 $11.56 2,579 $36.07 M
11/01/2024 $11.59 $11.55   (-0.35%) $11.59 $11.53 21,919 $35.97 M
10/31/2024 $11.60 $11.60   (0%) $11.60 $11.60 0 $36.13 M
10/30/2024 $11.60 $11.60   (0%) $11.60 $11.60 143 $36.13 M
10/29/2024 $11.56 $11.56   (0%) $11.56 $11.56 122 $36.00 M
10/28/2024 $11.59 $11.57   (-0.17%) $11.59 $11.57 10,411 $36.04 M
10/25/2024 $11.52 $11.52   (0%) $11.52 $11.52 0 $35.88 M
10/24/2024 $11.52 $11.52   (0%) $11.52 $11.52 4,214 $35.88 M
10/23/2024 $11.52 $11.52   (0%) $11.52 $11.52 500 $35.88 M
10/22/2024 $11.56 $11.56   (0%) $11.56 $11.56 0 $36.00 M
10/21/2024 $11.56 $11.56   (0%) $11.56 $11.56 500 $36.00 M
10/18/2024 $11.56 $11.56   (0%) $11.56 $11.56 300 $36.00 M
10/17/2024 $11.56 $11.56   (0%) $11.56 $11.56 700 $36.00 M
10/16/2024 $11.51 $11.51   (0%) $11.51 $11.51 2,228 $35.85 M
10/15/2024 $11.51 $11.51   (0%) $11.51 $11.51 0 $35.85 M
10/14/2024 $11.50 $11.51   (0.09%) $11.51 $11.50 144,052 $35.85 M
10/11/2024 $11.55 $11.50   (-0.43%) $11.55 $11.50 16,617 $35.82 M
10/10/2024 $11.55 $11.50   (-0.43%) $11.55 $11.50 30,132 $35.82 M
10/09/2024 $11.55 $11.55   (0%) $11.55 $11.55 0 $35.97 M
10/08/2024 $11.55 $11.55   (0%) $11.55 $11.55 6,007 $35.97 M
10/07/2024 $11.55 $11.58   (0.26%) $11.58 $11.55 4,333 $36.07 M
10/04/2024 $11.55 $11.55   (0%) $11.55 $11.55 0 $35.97 M
10/03/2024 $11.55 $11.55   (0%) $11.55 $11.55 400 $35.97 M
10/02/2024 $11.48 $11.55   (0.61%) $11.55 $11.48 3,700 $35.97 M
10/01/2024 $11.48 $11.55   (0.61%) $11.55 $11.48 6,914 $35.97 M
09/30/2024 $11.35 $11.46   (0.97%) $11.50 $11.30 31,211 $35.69 M
09/27/2024 $11.24 $11.24   (0%) $11.24 $11.24 0 $35.01 M
09/26/2024 $11.24 $11.24   (0%) $11.24 $11.24 149 $35.01 M
09/25/2024 $11.24 $11.29   (0.44%) $11.29 $11.23 2,547 $35.16 M
09/24/2024 $11.22 $11.24   (0.18%) $11.24 $11.22 403 $35.01 M
09/23/2024 $11.22 $11.22   (0%) $11.22 $11.22 112 $34.95 M