• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Blockchain Coinvestors Acquisition Corp. I (BCSA) Charts

Blockchain Coinvestors Acquisition Corp. I (BCSA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.55

-$0

(0%)

Day's range
$11.55
Day's range
$11.55
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +2.67%
  • 3 MONTH PERFORMANCE

    +3.59%
  • 6 MONTH PERFORMANCE

    +3.87%
  • YEAR-TO-DATE PERFORMANCE

    +6.26%
  • 1 YEAR PERFORMANCE

    +6.94%

Blockchain Coinvestors Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $11.55 $11.55   (0%) $11.55 $11.55 385 $35.97 M
10/02/2024 $11.48 $11.55   (0.61%) $11.55 $11.48 3,700 $35.97 M
10/01/2024 $11.48 $11.55   (0.61%) $11.55 $11.48 6,914 $35.97 M
09/30/2024 $11.35 $11.46   (0.97%) $11.50 $11.30 31,211 $35.69 M
09/27/2024 $11.24 $11.24   (0%) $11.24 $11.24 0 $35.01 M
09/26/2024 $11.24 $11.24   (0%) $11.24 $11.24 149 $35.01 M
09/25/2024 $11.24 $11.29   (0.44%) $11.29 $11.23 2,547 $35.16 M
09/24/2024 $11.22 $11.24   (0.18%) $11.24 $11.22 403 $35.01 M
09/23/2024 $11.22 $11.22   (0%) $11.22 $11.22 112 $34.95 M
09/20/2024 $11.22 $11.14   (-0.71%) $11.22 $11.14 311 $34.70 M
09/19/2024 $11.12 $11.22   (0.9%) $11.22 $11.12 1,220 $34.95 M
09/18/2024 $11.18 $11.18   (0%) $11.18 $11.10 7,365 $34.82 M
09/17/2024 $11.21 $11.21   (0%) $11.21 $11.21 119 $34.91 M
09/16/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $34.91 M
09/13/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $34.91 M
09/12/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $34.91 M
09/11/2024 $11.21 $11.21   (0%) $11.21 $11.20 305 $34.91 M
09/10/2024 $11.25 $11.25   (0%) $11.25 $11.25 304 $35.04 M
09/09/2024 $11.25 $11.25   (0%) $11.25 $11.25 100 $35.04 M
09/06/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $35.04 M
09/05/2024 $11.24 $11.25   (0.09%) $11.25 $11.24 1,130 $35.04 M
09/04/2024 $11.24 $11.24   (0%) $11.24 $11.24 0 $35.01 M
09/03/2024 $11.17 $11.24   (0.63%) $11.24 $11.17 1,920 $35.01 M
08/30/2024 $11.23 $11.23   (0%) $11.23 $11.23 112 $34.98 M
08/29/2024 $11.22 $11.22   (0%) $11.22 $11.22 0 $34.95 M
08/28/2024 $11.22 $11.22   (0%) $11.22 $11.22 93 $34.95 M
08/27/2024 $11.22 $11.22   (0%) $11.22 $11.22 0 $34.95 M
08/26/2024 $11.22 $11.22   (0%) $11.22 $11.22 0 $34.95 M
08/23/2024 $11.18 $11.22   (0.36%) $11.22 $11.18 58,100 $34.95 M
08/22/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $34.88 M
08/21/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $34.88 M
08/20/2024 $11.20 $11.20   (0%) $11.20 $11.20 1,500 $34.88 M
08/19/2024 $11.17 $11.17   (0%) $11.17 $11.17 100 $34.79 M
08/16/2024 $11.17 $11.17   (0%) $11.17 $11.17 300 $34.79 M
08/15/2024 $11.18 $11.17   (-0.09%) $11.18 $11.17 34,100 $34.79 M
08/14/2024 $11.18 $11.21   (0.27%) $11.24 $11.17 11,700 $34.91 M
08/13/2024 $11.18 $11.18   (0%) $11.18 $11.18 0 $34.82 M
08/12/2024 $11.18 $11.18   (0%) $11.18 $11.18 20,300 $34.82 M
08/09/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $34.91 M
08/08/2024 $11.21 $11.21   (0%) $11.21 $11.21 1,203 $34.91 M
08/07/2024 $11.18 $11.18   (0%) $11.18 $11.18 214 $34.82 M
08/06/2024 $11.20 $11.18   (-0.18%) $11.20 $11.17 2,638 $34.82 M
08/05/2024 $11.22 $11.22   (0%) $11.22 $11.22 0 $34.95 M
08/02/2024 $11.22 $11.22   (0%) $11.22 $11.22 0 $34.95 M
08/01/2024 $11.22 $11.22   (0%) $11.22 $11.22 2,100 $34.95 M
07/31/2024 $11.18 $11.18   (0%) $11.18 $11.18 116 $34.82 M
07/30/2024 $11.17 $11.17   (0%) $11.17 $11.17 0 $34.79 M
07/29/2024 $11.17 $11.17   (0%) $11.17 $11.17 0 $34.79 M
07/26/2024 $11.17 $11.17   (0%) $11.17 $11.17 0 $34.79 M
07/25/2024 $11.17 $11.17   (0%) $11.18 $11.17 2,200 $34.79 M
07/24/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $34.88 M
07/23/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $34.88 M
07/18/2024 $11.20 $11.21   (0.04%) $11.21 $11.20 29 $34.90 M
07/17/2024 $11.20 $11.20   (0%) $11.21 $11.20 9,713 $34.88 M
07/15/2024 $11.17 $11.17   (0%) $11.17 $11.17 23,985 $34.79 M
07/12/2024 $11.15 $11.14   (-0.09%) $11.17 $11.14 227,258 $34.70 M
07/11/2024 $11.15 $11.15   (0%) $11.15 $11.15 208 $34.73 M
07/10/2024 $11.19 $11.19   (0%) $11.19 $11.19 787 $34.85 M
07/09/2024 $11.17 $11.17   (0%) $11.17 $11.17 190 $34.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.