• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
BioCryst Pharmaceuticals, Inc. (BCRX) Charts

BioCryst Pharmaceuticals, Inc. (BCRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.64

-$0.18

(-2.3%)

Day's range
$7.63
Day's range
$7.99
  • 5 DAY PERFORMANCE

    -1.80%
  • 1 MONTH PERFORMANCE

    +2.83%
  • 3 MONTH PERFORMANCE

    -3.17%
  • 6 MONTH PERFORMANCE

    +35.70%
  • YEAR-TO-DATE PERFORMANCE

    +27.55%
  • 1 YEAR PERFORMANCE

    +48.35%

BioCryst Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $7.92 $7.64   (-3.54%) $8.00 $7.63 1.31 M $1.58 B
11/12/2024 $8.16 $7.82   (-4.17%) $8.24 $7.78 1.70 M $1.62 B
11/11/2024 $7.87 $8.19   (4.07%) $8.25 $7.87 1.83 M $1.69 B
11/08/2024 $7.55 $7.78   (3.05%) $7.84 $7.52 1.57 M $1.61 B
11/07/2024 $7.70 $7.67   (-0.39%) $7.88 $7.51 2.34 M $1.59 B
11/06/2024 $7.19 $7.73   (7.51%) $7.74 $7.10 3.50 M $1.60 B
11/05/2024 $7.38 $7.06   (-4.34%) $7.44 $7.03 4.09 M $1.46 B
11/04/2024 $7.77 $7.35   (-5.41%) $7.96 $6.85 11.28 M $1.52 B
11/01/2024 $8.03 $8.43   (4.98%) $8.44 $8.00 2.89 M $1.74 B
10/31/2024 $8.31 $8.01   (-3.61%) $8.38 $7.99 1.96 M $1.65 B
10/30/2024 $8.02 $8.37   (4.36%) $8.37 $7.97 1.44 M $1.73 B
10/29/2024 $8.11 $8.12   (0.12%) $8.17 $8.00 1.12 M $1.68 B
10/28/2024 $7.99 $8.15   (2%) $8.23 $7.98 1.48 M $1.68 B
10/25/2024 $8.19 $7.95   (-2.93%) $8.23 $7.95 1.44 M $1.64 B
10/24/2024 $8.08 $8.18   (1.24%) $8.24 $7.97 1.83 M $1.69 B
10/23/2024 $7.92 $8.06   (1.77%) $8.12 $7.88 1.70 M $1.66 B
10/22/2024 $7.44 $7.95   (6.85%) $8.17 $7.44 2.94 M $1.64 B
10/21/2024 $7.58 $7.52   (-0.79%) $7.66 $7.45 1.60 M $1.55 B
10/18/2024 $7.54 $7.62   (1.06%) $7.63 $7.44 1.26 M $1.57 B
10/17/2024 $7.59 $7.49   (-1.32%) $7.59 $7.42 1.10 M $1.55 B
10/16/2024 $7.51 $7.57   (0.8%) $7.63 $7.39 1.03 M $1.56 B
10/15/2024 $7.49 $7.48   (-0.13%) $7.72 $7.39 1.33 M $1.54 B
10/14/2024 $7.45 $7.46   (0.13%) $7.47 $7.24 1.48 M $1.54 B
10/11/2024 $7.08 $7.43   (4.94%) $7.47 $7.08 1.99 M $1.53 B
10/10/2024 $7.18 $7.12   (-0.84%) $7.21 $7.01 2.42 M $1.47 B
10/09/2024 $7.17 $7.25   (1.12%) $7.25 $7.04 1.30 M $1.50 B
10/08/2024 $7.51 $7.20   (-4.13%) $7.52 $7.18 1.58 M $1.49 B
10/07/2024 $7.57 $7.44   (-1.72%) $7.62 $7.35 995,230 $1.54 B
10/04/2024 $7.55 $7.58   (0.4%) $7.63 $7.44 1.05 M $1.56 B
10/03/2024 $7.33 $7.42   (1.23%) $7.44 $7.28 1.07 M $1.53 B
10/02/2024 $7.33 $7.38   (0.68%) $7.50 $7.24 1.56 M $1.52 B
10/01/2024 $7.58 $7.38   (-2.64%) $7.58 $7.26 1.93 M $1.52 B
09/30/2024 $7.57 $7.60   (0.4%) $7.89 $7.48 2.77 M $1.57 B
09/27/2024 $7.64 $7.62   (-0.26%) $7.76 $7.55 1.64 M $1.57 B
09/26/2024 $7.64 $7.58   (-0.79%) $7.68 $7.54 1.30 M $1.56 B
09/25/2024 $7.64 $7.55   (-1.18%) $7.64 $7.48 1.88 M $1.56 B
09/24/2024 $7.82 $7.63   (-2.43%) $7.83 $7.57 1.91 M $1.58 B
09/23/2024 $8.15 $7.79   (-4.42%) $8.15 $7.67 2.13 M $1.61 B
09/20/2024 $8.15 $8.11   (-0.49%) $8.19 $7.97 3.63 M $1.67 B
09/19/2024 $8.17 $8.15   (-0.24%) $8.30 $8.00 1.93 M $1.68 B
09/18/2024 $7.94 $7.96   (0.25%) $8.24 $7.91 1.75 M $1.64 B
09/17/2024 $7.99 $7.92   (-0.88%) $8.01 $7.89 1.37 M $1.63 B
09/16/2024 $7.95 $7.91   (-0.5%) $8.05 $7.79 1.85 M $1.63 B
09/13/2024 $7.86 $7.92   (0.76%) $7.97 $7.82 1.00 M $1.63 B
09/12/2024 $7.76 $7.75   (-0.13%) $7.80 $7.57 1.21 M $1.60 B
09/11/2024 $7.68 $7.73   (0.65%) $7.77 $7.55 1.38 M $1.60 B
09/10/2024 $7.67 $7.72   (0.65%) $7.91 $7.55 1.42 M $1.59 B
09/09/2024 $8.00 $7.67   (-4.13%) $8.01 $7.63 1.62 M $1.58 B
09/06/2024 $8.15 $7.98   (-2.09%) $8.25 $7.91 1.29 M $1.65 B
09/05/2024 $8.31 $8.13   (-2.17%) $8.31 $8.00 1.18 M $1.68 B
09/04/2024 $8.21 $8.28   (0.85%) $8.34 $8.01 2.83 M $1.71 B
09/03/2024 $8.61 $8.25   (-4.18%) $8.88 $8.24 2.35 M $1.70 B
08/30/2024 $8.66 $8.69   (0.35%) $8.82 $8.56 1.74 M $1.79 B
08/29/2024 $8.57 $8.63   (0.7%) $8.84 $8.49 1.71 M $1.78 B
08/28/2024 $8.25 $8.55   (3.64%) $8.63 $8.19 2.18 M $1.76 B
08/27/2024 $8.20 $8.23   (0.37%) $8.25 $7.98 1.50 M $1.70 B
08/26/2024 $8.16 $8.23   (0.86%) $8.27 $7.99 2.02 M $1.70 B
08/23/2024 $7.94 $8.10   (2.02%) $8.15 $7.88 2.23 M $1.67 B
08/22/2024 $8.01 $7.93   (-1%) $8.02 $7.82 2.04 M $1.64 B
08/21/2024 $7.86 $8.01   (1.91%) $8.05 $7.83 1.84 M $1.65 B
08/20/2024 $7.81 $7.82   (0.13%) $7.84 $7.64 1.56 M $1.61 B
08/19/2024 $7.65 $7.86   (2.75%) $7.86 $7.61 1.52 M $1.62 B
08/16/2024 $7.61 $7.64   (0.39%) $7.67 $7.50 1.48 M $1.58 B
08/15/2024 $7.94 $7.63   (-3.9%) $8.04 $7.57 2.02 M $1.58 B
08/14/2024 $7.98 $7.86   (-1.5%) $7.98 $7.78 1.30 M $1.62 B
08/13/2024 $7.76 $7.89   (1.68%) $7.93 $7.70 1.40 M $1.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.