1895 Bancorp of Wisconsin, Inc. (BCOW) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.07
Day's range
$10.23

5 DAY PERFORMANCE

-1.27%

1 MONTH PERFORMANCE

-0.20%

3 MONTH PERFORMANCE

+2.23%

6 MONTH PERFORMANCE

-4.19%

YEAR-TO-DATE PERFORMANCE

+0.70%

1 YEAR PERFORMANCE

+23.41%

1895 Bancorp of Wisconsin, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $10.07 $10.07 (0%) $10.23 $10.07 540 $54.72 M
07/02/2025 $10.17 $10.09 (-0.79%) $10.20 $10.09 3.94 K $54.83 M
07/01/2025 $10.16 $10.20 (0.39%) $10.21 $10.16 11.32 K $55.43 M
06/30/2025 $10.15 $10.20 (0.49%) $10.23 $10.15 6.28 K $55.43 M
06/27/2025 $10.19 $10.17 (-0.2%) $10.20 $10.15 3.96 K $55.26 M
06/26/2025 $10.00 $10.16 (1.6%) $10.16 $10.00 3.62 K $55.21 M
06/25/2025 $9.97 $10.00 (0.3%) $10.00 $9.97 630 $54.34 M
06/24/2025 $10.00 $10.04 (0.4%) $10.04 $10.00 13.64 K $54.56 M
06/23/2025 $10.00 $10.00 (0%) $10.00 $9.96 8.15 K $54.34 M
06/20/2025 $9.96 $9.95 (-0.1%) $9.97 $9.95 31.38 K $54.07 M
06/18/2025 $9.97 $9.95 (-0.2%) $9.97 $9.95 2.35 K $54.07 M
06/17/2025 $9.99 $9.99 (0%) $9.99 $9.99 10 $54.29 M
06/16/2025 $9.95 $9.99 (0.4%) $10.00 $9.95 12.34 K $54.29 M
06/13/2025 $9.96 $9.95 (-0.1%) $10.04 $9.95 15.09 K $54.07 M
06/12/2025 $10.00 $10.00 (0%) $10.00 $10.00 32 $54.34 M
06/11/2025 $10.04 $10.00 (-0.4%) $10.04 $10.00 2.55 K $54.34 M
06/10/2025 $10.05 $9.96 (-0.9%) $10.05 $9.96 18.94 K $54.12 M
06/09/2025 $10.06 $10.06 (0%) $10.09 $10.06 6.14 K $54.67 M
06/06/2025 $10.10 $10.09 (-0.1%) $10.10 $10.05 5.69 K $54.83 M
06/05/2025 $10.10 $10.09 (-0.1%) $10.10 $10.05 3.94 K $54.83 M
06/04/2025 $10.00 $10.08 (0.8%) $10.10 $10.00 3.72 K $54.77 M
06/03/2025 $9.92 $9.91 (-0.1%) $9.93 $9.90 1.88 K $53.85 M
06/02/2025 $9.95 $9.95 (0%) $9.97 $9.91 5.64 K $54.07 M
05/30/2025 $9.90 $9.90 (0%) $9.90 $9.87 5.74 K $53.80 M
05/29/2025 $9.95 $9.90 (-0.5%) $9.95 $9.89 4.12 K $53.80 M
05/28/2025 $9.90 $9.90 (0%) $9.94 $9.90 1.50 K $53.80 M
05/27/2025 $9.95 $9.94 (-0.1%) $9.95 $9.91 5.01 K $54.01 M
05/23/2025 $10.05 $10.08 (0.3%) $10.08 $9.92 5.61 K $54.77 M
05/22/2025 $9.95 $10.05 (1.01%) $10.08 $9.95 3.05 K $54.61 M
05/21/2025 $10.09 $10.00 (-0.89%) $10.10 $10.00 10.47 K $54.34 M
05/20/2025 $10.01 $10.04 (0.3%) $10.05 $10.01 3.66 K $54.56 M
05/19/2025 $10.04 $10.02 (-0.2%) $10.05 $10.01 6.92 K $54.45 M
05/16/2025 $10.01 $10.09 (0.8%) $10.09 $10.01 527 $54.83 M
05/15/2025 $10.03 $10.00 (-0.3%) $10.03 $10.00 349 $54.34 M
05/14/2025 $10.10 $10.05 (-0.5%) $10.10 $10.00 4.28 K $54.61 M
05/13/2025 $10.00 $10.27 (2.7%) $10.27 $10.00 7.03 K $55.81 M
05/12/2025 $9.86 $9.97 (1.12%) $10.00 $9.86 8.40 K $54.18 M
05/09/2025 $9.92 $9.91 (-0.1%) $9.95 $9.90 8.31 K $53.85 M
05/08/2025 $10.08 $9.92 (-1.59%) $10.10 $9.88 6.59 K $53.90 M
05/07/2025 $10.01 $10.03 (0.2%) $10.07 $9.99 9.22 K $54.50 M
05/06/2025 $9.98 $10.06 (0.8%) $10.08 $9.98 3.40 K $54.67 M
05/05/2025 $10.10 $10.10 (0%) $10.10 $10.10 10 $54.88 M
05/02/2025 $9.80 $10.10 (3.06%) $10.10 $9.80 2.43 K $54.88 M
05/01/2025 $9.84 $9.80 (-0.41%) $9.84 $9.75 7.04 K $53.25 M
04/30/2025 $9.84 $9.80 (-0.41%) $9.86 $9.80 8.36 K $53.25 M
04/29/2025 $9.85 $9.81 (-0.41%) $9.85 $9.81 8.45 K $53.31 M
04/28/2025 $9.87 $9.85 (-0.2%) $9.87 $9.84 7.26 K $53.52 M
04/25/2025 $9.88 $9.87 (-0.1%) $9.88 $9.79 2.62 K $53.63 M
04/24/2025 $9.96 $9.79 (-1.71%) $9.98 $9.79 3.61 K $53.20 M
04/23/2025 $9.85 $9.98 (1.32%) $9.98 $9.85 5.75 K $54.23 M
04/22/2025 $9.79 $9.79 (0%) $9.80 $9.73 13.27 K $53.20 M
04/21/2025 $9.85 $9.79 (-0.61%) $9.85 $9.79 580 $53.20 M
04/17/2025 $9.88 $9.85 (-0.3%) $9.88 $9.84 1.18 K $53.52 M
04/16/2025 $9.88 $9.85 (-0.3%) $9.88 $9.76 6.70 K $53.52 M
04/15/2025 $9.85 $9.82 (-0.3%) $9.94 $9.82 8.72 K $53.36 M
04/14/2025 $9.75 $9.75 (0%) $9.89 $9.75 5.13 K $52.98 M
04/11/2025 $9.90 $9.75 (-1.52%) $9.90 $9.75 7.57 K $52.98 M
04/10/2025 $9.85 $9.70 (-1.52%) $9.85 $9.70 291 $52.71 M
04/09/2025 $9.99 $9.99 (0%) $9.99 $9.99 102 $54.29 M
04/08/2025 $9.95 $9.99 (0.4%) $9.99 $9.70 3.12 K $54.29 M
04/07/2025 $9.85 $9.90 (0.51%) $9.90 $9.82 1.33 K $53.80 M