5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
+9.64%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+12.06%
1895 Bancorp of Wisconsin Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.15 | 2.10 K | $56.42 M |
| 01/07/2026 | $11.15 | $11.21 (0.54%) | $11.21 | $11.15 | 226 | $56.72 M |
| 01/06/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2.60 K | $56.42 M |
| 01/05/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 101 | $56.42 M |
| 01/02/2026 | $11.20 | $11.03 (-1.52%) | $11.20 | $11.03 | 2.42 K | $55.81 M |
| 12/31/2025 | $11.15 | $11.20 (0.45%) | $11.20 | $11.15 | 1.20 K | $56.67 M |
| 12/30/2025 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 952 | $56.42 M |
| 12/29/2025 | $11.15 | $11.15 (0%) | $11.22 | $11.15 | 537 | $56.42 M |
| 12/26/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 127 | $56.52 M |
| 12/24/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1 | $56.42 M |
| 12/23/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 102 | $56.42 M |
| 12/22/2025 | $11.15 | $11.15 (0%) | $11.20 | $11.15 | 3.61 K | $56.42 M |
| 12/19/2025 | $11.15 | $11.17 (0.18%) | $11.19 | $11.15 | 1.80 K | $56.52 M |
| 12/18/2025 | $11.15 | $11.18 (0.27%) | $11.20 | $11.15 | 2.49 K | $56.57 M |
| 12/17/2025 | $11.15 | $11.20 (0.45%) | $11.20 | $11.15 | 456 | $56.67 M |
| 12/16/2025 | $11.28 | $11.22 (-0.53%) | $11.29 | $11.22 | 922 | $56.77 M |
| 12/15/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 113 | $56.42 M |
| 12/12/2025 | $11.16 | $11.15 (-0.09%) | $11.17 | $11.10 | 4.56 K | $56.70 M |
| 12/11/2025 | $11.00 | $11.20 (1.82%) | $11.29 | $11.00 | 18.56 K | $56.96 M |
| 12/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 110 | $55.94 M |
| 12/09/2025 | $11.00 | $11.00 (0%) | $11.00 | $10.89 | 4.24 K | $55.94 M |
| 12/08/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2.29 K | $55.94 M |
| 12/05/2025 | $10.94 | $10.96 (0.18%) | $11.00 | $10.91 | 6.25 K | $55.73 M |
| 12/04/2025 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 1.48 K | $55.63 M |
| 12/03/2025 | $10.85 | $10.96 (1.01%) | $10.96 | $10.85 | 2.70 K | $55.73 M |
| 12/02/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.85 | 6.93 K | $55.23 M |
| 12/01/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 428 | $55.18 M |
| 11/28/2025 | $10.81 | $10.85 (0.37%) | $10.85 | $10.81 | 1.03 K | $55.18 M |
| 11/26/2025 | $10.85 | $10.92 (0.65%) | $10.92 | $10.85 | 201 | $55.53 M |
| 11/25/2025 | $10.85 | $10.92 (0.65%) | $10.92 | $10.85 | 1.10 K | $55.53 M |
| 11/24/2025 | $10.84 | $10.92 (0.74%) | $10.92 | $10.84 | 7.62 K | $55.53 M |
| 11/21/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 1.10 K | $55.02 M |
| 11/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 168 | $54.92 M |
| 11/19/2025 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 208 | $54.92 M |
| 11/18/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 101 | $54.72 M |
| 11/17/2025 | $10.76 | $10.83 (0.65%) | $10.84 | $10.75 | 901 | $55.07 M |
| 11/14/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 196 | $54.72 M |
| 11/13/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 107 | $54.72 M |
| 11/12/2025 | $10.75 | $10.84 (0.84%) | $10.84 | $10.75 | 254 | $55.12 M |
| 11/11/2025 | $10.75 | $10.84 (0.84%) | $10.84 | $10.75 | 201 | $55.12 M |
| 11/10/2025 | $10.60 | $10.75 (1.42%) | $10.80 | $10.60 | 3.36 K | $54.67 M |
| 11/07/2025 | $10.74 | $10.60 (-1.3%) | $10.74 | $10.40 | 2.20 K | $53.90 M |
| 11/06/2025 | $10.38 | $10.45 (0.67%) | $10.48 | $10.38 | 4.23 K | $53.14 M |
| 11/05/2025 | $10.38 | $10.48 (0.96%) | $10.48 | $10.38 | 201 | $53.29 M |
| 11/04/2025 | $10.25 | $10.38 (1.27%) | $10.38 | $10.25 | 749 | $52.79 M |
| 11/03/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 105 | $52.23 M |
| 10/31/2025 | $10.15 | $10.27 (1.18%) | $10.38 | $10.15 | 1.76 K | $52.23 M |
| 10/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $51.62 M |
| 10/29/2025 | $10.30 | $10.17 (-1.26%) | $10.30 | $10.15 | 1.40 K | $51.72 M |
| 10/28/2025 | $10.27 | $10.30 (0.29%) | $10.38 | $10.27 | 3.96 K | $52.38 M |
| 10/27/2025 | $10.15 | $10.28 (1.28%) | $10.38 | $10.13 | 3.78 K | $52.28 M |
| 10/24/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.15 | 5.28 K | $52.79 M |
| 10/23/2025 | $10.57 | $10.38 (-1.8%) | $10.57 | $10.38 | 2.87 K | $52.79 M |
| 10/22/2025 | $10.70 | $10.57 (-1.21%) | $10.70 | $10.57 | 572 | $53.75 M |
| 10/21/2025 | $10.85 | $10.80 (-0.46%) | $10.85 | $10.80 | 1.98 K | $54.92 M |
| 10/20/2025 | $10.89 | $10.92 (0.28%) | $10.92 | $10.89 | 242 | $55.53 M |
| 10/17/2025 | $11.00 | $10.89 (-1%) | $11.00 | $10.89 | 5.84 K | $55.38 M |
| 10/16/2025 | $10.85 | $11.00 (1.38%) | $11.05 | $10.85 | 3.10 K | $55.94 M |
| 10/15/2025 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 608 | $55.94 M |
| 10/14/2025 | $10.89 | $11.02 (1.19%) | $11.02 | $10.89 | 1.61 K | $56.04 M |
| 10/13/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 10 | $55.58 M |
| 10/10/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 306 | $55.58 M |
| 10/09/2025 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 1.62 K | $55.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
