5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
-4.19%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+23.41%
1895 Bancorp of Wisconsin, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $10.07 | $10.07 (0%) | $10.23 | $10.07 | 540 | $54.72 M |
07/02/2025 | $10.17 | $10.09 (-0.79%) | $10.20 | $10.09 | 3.94 K | $54.83 M |
07/01/2025 | $10.16 | $10.20 (0.39%) | $10.21 | $10.16 | 11.32 K | $55.43 M |
06/30/2025 | $10.15 | $10.20 (0.49%) | $10.23 | $10.15 | 6.28 K | $55.43 M |
06/27/2025 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.15 | 3.96 K | $55.26 M |
06/26/2025 | $10.00 | $10.16 (1.6%) | $10.16 | $10.00 | 3.62 K | $55.21 M |
06/25/2025 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 630 | $54.34 M |
06/24/2025 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 13.64 K | $54.56 M |
06/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.96 | 8.15 K | $54.34 M |
06/20/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 31.38 K | $54.07 M |
06/18/2025 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 2.35 K | $54.07 M |
06/17/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10 | $54.29 M |
06/16/2025 | $9.95 | $9.99 (0.4%) | $10.00 | $9.95 | 12.34 K | $54.29 M |
06/13/2025 | $9.96 | $9.95 (-0.1%) | $10.04 | $9.95 | 15.09 K | $54.07 M |
06/12/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 32 | $54.34 M |
06/11/2025 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 2.55 K | $54.34 M |
06/10/2025 | $10.05 | $9.96 (-0.9%) | $10.05 | $9.96 | 18.94 K | $54.12 M |
06/09/2025 | $10.06 | $10.06 (0%) | $10.09 | $10.06 | 6.14 K | $54.67 M |
06/06/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.05 | 5.69 K | $54.83 M |
06/05/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.05 | 3.94 K | $54.83 M |
06/04/2025 | $10.00 | $10.08 (0.8%) | $10.10 | $10.00 | 3.72 K | $54.77 M |
06/03/2025 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.90 | 1.88 K | $53.85 M |
06/02/2025 | $9.95 | $9.95 (0%) | $9.97 | $9.91 | 5.64 K | $54.07 M |
05/30/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.87 | 5.74 K | $53.80 M |
05/29/2025 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.89 | 4.12 K | $53.80 M |
05/28/2025 | $9.90 | $9.90 (0%) | $9.94 | $9.90 | 1.50 K | $53.80 M |
05/27/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.91 | 5.01 K | $54.01 M |
05/23/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $9.92 | 5.61 K | $54.77 M |
05/22/2025 | $9.95 | $10.05 (1.01%) | $10.08 | $9.95 | 3.05 K | $54.61 M |
05/21/2025 | $10.09 | $10.00 (-0.89%) | $10.10 | $10.00 | 10.47 K | $54.34 M |
05/20/2025 | $10.01 | $10.04 (0.3%) | $10.05 | $10.01 | 3.66 K | $54.56 M |
05/19/2025 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.01 | 6.92 K | $54.45 M |
05/16/2025 | $10.01 | $10.09 (0.8%) | $10.09 | $10.01 | 527 | $54.83 M |
05/15/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 349 | $54.34 M |
05/14/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.00 | 4.28 K | $54.61 M |
05/13/2025 | $10.00 | $10.27 (2.7%) | $10.27 | $10.00 | 7.03 K | $55.81 M |
05/12/2025 | $9.86 | $9.97 (1.12%) | $10.00 | $9.86 | 8.40 K | $54.18 M |
05/09/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.90 | 8.31 K | $53.85 M |
05/08/2025 | $10.08 | $9.92 (-1.59%) | $10.10 | $9.88 | 6.59 K | $53.90 M |
05/07/2025 | $10.01 | $10.03 (0.2%) | $10.07 | $9.99 | 9.22 K | $54.50 M |
05/06/2025 | $9.98 | $10.06 (0.8%) | $10.08 | $9.98 | 3.40 K | $54.67 M |
05/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $54.88 M |
05/02/2025 | $9.80 | $10.10 (3.06%) | $10.10 | $9.80 | 2.43 K | $54.88 M |
05/01/2025 | $9.84 | $9.80 (-0.41%) | $9.84 | $9.75 | 7.04 K | $53.25 M |
04/30/2025 | $9.84 | $9.80 (-0.41%) | $9.86 | $9.80 | 8.36 K | $53.25 M |
04/29/2025 | $9.85 | $9.81 (-0.41%) | $9.85 | $9.81 | 8.45 K | $53.31 M |
04/28/2025 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.84 | 7.26 K | $53.52 M |
04/25/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.79 | 2.62 K | $53.63 M |
04/24/2025 | $9.96 | $9.79 (-1.71%) | $9.98 | $9.79 | 3.61 K | $53.20 M |
04/23/2025 | $9.85 | $9.98 (1.32%) | $9.98 | $9.85 | 5.75 K | $54.23 M |
04/22/2025 | $9.79 | $9.79 (0%) | $9.80 | $9.73 | 13.27 K | $53.20 M |
04/21/2025 | $9.85 | $9.79 (-0.61%) | $9.85 | $9.79 | 580 | $53.20 M |
04/17/2025 | $9.88 | $9.85 (-0.3%) | $9.88 | $9.84 | 1.18 K | $53.52 M |
04/16/2025 | $9.88 | $9.85 (-0.3%) | $9.88 | $9.76 | 6.70 K | $53.52 M |
04/15/2025 | $9.85 | $9.82 (-0.3%) | $9.94 | $9.82 | 8.72 K | $53.36 M |
04/14/2025 | $9.75 | $9.75 (0%) | $9.89 | $9.75 | 5.13 K | $52.98 M |
04/11/2025 | $9.90 | $9.75 (-1.52%) | $9.90 | $9.75 | 7.57 K | $52.98 M |
04/10/2025 | $9.85 | $9.70 (-1.52%) | $9.85 | $9.70 | 291 | $52.71 M |
04/09/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 102 | $54.29 M |
04/08/2025 | $9.95 | $9.99 (0.4%) | $9.99 | $9.70 | 3.12 K | $54.29 M |
04/07/2025 | $9.85 | $9.90 (0.51%) | $9.90 | $9.82 | 1.33 K | $53.80 M |