Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.26 | $20.08 (-0.89%) | $20.29 | $20.08 | 6,077 | $231.44 M |
| 07/02/2024 | $20.50 | $20.16 (-1.66%) | $20.50 | $20.09 | 12,850 | $232.36 M |
| 07/01/2024 | $20.34 | $20.40 (0.29%) | $20.56 | $20.28 | 23,671 | $235.13 M |
| 06/28/2024 | $19.56 | $20.35 (4.04%) | $20.43 | $19.54 | 135,267 | $234.55 M |
| 06/27/2024 | $19.35 | $19.70 (1.81%) | $19.70 | $19.35 | 11,809 | $227.06 M |
| 06/26/2024 | $18.86 | $19.23 (1.96%) | $19.44 | $18.86 | 24,904 | $221.64 M |
| 06/25/2024 | $18.79 | $18.97 (0.96%) | $19.09 | $18.79 | 13,414 | $218.64 M |
| 06/24/2024 | $18.98 | $18.95 (-0.16%) | $19.07 | $18.87 | 30,056 | $218.41 M |
| 06/21/2024 | $19.53 | $19.06 (-2.41%) | $19.53 | $18.95 | 38,284 | $219.68 M |
| 06/20/2024 | $19.12 | $19.53 (2.14%) | $19.57 | $18.54 | 26,693 | $225.10 M |
| 06/18/2024 | $19.41 | $19.28 (-0.67%) | $19.49 | $19.17 | 20,019 | $222.22 M |
| 06/17/2024 | $19.00 | $19.48 (2.53%) | $19.48 | $18.92 | 26,301 | $224.52 M |
| 06/14/2024 | $19.07 | $19.25 (0.94%) | $19.30 | $18.98 | 14,114 | $221.87 M |
| 06/13/2024 | $19.60 | $19.31 (-1.48%) | $20.30 | $19.29 | 9,796 | $222.56 M |
| 06/12/2024 | $19.79 | $19.60 (-0.96%) | $19.84 | $19.51 | 17,644 | $225.90 M |
| 06/11/2024 | $19.29 | $19.46 (0.88%) | $19.53 | $19.29 | 15,537 | $224.29 M |
| 06/10/2024 | $19.62 | $19.45 (-0.87%) | $19.62 | $19.17 | 13,111 | $224.18 M |
| 06/07/2024 | $19.44 | $19.42 (-0.1%) | $19.86 | $19.42 | 56,126 | $223.83 M |
| 06/06/2024 | $19.84 | $19.38 (-2.32%) | $19.84 | $19.35 | 36,025 | $223.37 M |
| 06/05/2024 | $19.01 | $19.34 (1.74%) | $19.34 | $19.01 | 18,342 | $222.91 M |
| 06/04/2024 | $19.58 | $19.01 (-2.91%) | $19.60 | $18.98 | 12,695 | $219.10 M |
| 06/03/2024 | $20.20 | $19.37 (-4.11%) | $20.20 | $19.37 | 10,822 | $223.25 M |
| 05/31/2024 | $21.03 | $20.18 (-4.04%) | $21.11 | $20.12 | 20,665 | $232.59 M |
| 05/30/2024 | $20.05 | $20.15 (0.5%) | $20.15 | $20.05 | 12,404 | $232.24 M |
| 05/29/2024 | $20.06 | $19.80 (-1.3%) | $20.18 | $19.80 | 19,791 | $228.21 M |
| 05/28/2024 | $20.52 | $20.08 (-2.14%) | $20.55 | $20.07 | 18,646 | $231.44 M |
| 05/24/2024 | $20.14 | $20.36 (1.09%) | $20.45 | $20.14 | 12,440 | $234.66 M |
| 05/23/2024 | $20.32 | $19.95 (-1.82%) | $20.41 | $19.74 | 20,851 | $229.94 M |
| 05/22/2024 | $20.32 | $20.34 (0.1%) | $20.46 | $20.22 | 14,733 | $234.43 M |
| 05/21/2024 | $20.09 | $20.40 (1.54%) | $20.58 | $20.09 | 8,054 | $235.13 M |
| 05/20/2024 | $20.71 | $20.27 (-2.12%) | $20.85 | $20.27 | 13,156 | $233.63 M |
| 05/17/2024 | $20.77 | $20.75 (-0.1%) | $21.01 | $20.65 | 14,424 | $239.16 M |
| 05/16/2024 | $20.45 | $20.70 (1.22%) | $20.93 | $20.45 | 30,171 | $238.58 M |
| 05/15/2024 | $20.48 | $20.55 (0.34%) | $20.61 | $20.42 | 14,751 | $236.85 M |
| 05/14/2024 | $20.39 | $20.36 (-0.15%) | $20.57 | $20.30 | 12,777 | $234.66 M |
| 05/13/2024 | $20.45 | $20.30 (-0.73%) | $20.57 | $20.29 | 14,288 | $233.97 M |
| 05/10/2024 | $20.50 | $20.31 (-0.93%) | $20.53 | $20.31 | 10,802 | $234.09 M |
| 05/09/2024 | $20.45 | $20.50 (0.24%) | $20.50 | $20.45 | 15,837 | $236.28 M |
| 05/08/2024 | $20.20 | $20.43 (1.14%) | $20.67 | $20.20 | 17,677 | $235.47 M |
| 05/07/2024 | $20.28 | $20.11 (-0.84%) | $20.42 | $20.11 | 20,096 | $231.78 M |
| 05/06/2024 | $20.20 | $20.15 (-0.25%) | $20.21 | $20.08 | 17,091 | $232.24 M |
| 05/03/2024 | $19.61 | $20.13 (2.65%) | $20.26 | $19.60 | 14,085 | $232.01 M |
| 05/02/2024 | $19.89 | $19.42 (-2.36%) | $19.89 | $19.16 | 47,548 | $223.83 M |
| 05/01/2024 | $19.97 | $19.69 (-1.4%) | $20.21 | $19.45 | 52,756 | $226.94 M |
| 04/30/2024 | $19.86 | $19.78 (-0.4%) | $20.09 | $19.78 | 22,596 | $227.98 M |
| 04/29/2024 | $20.10 | $20.12 (0.1%) | $20.13 | $20.00 | 21,560 | $231.90 M |
| 04/26/2024 | $20.41 | $20.15 (-1.27%) | $20.60 | $20.06 | 27,955 | $232.24 M |
| 04/25/2024 | $19.70 | $20.11 (2.08%) | $20.23 | $19.70 | 29,404 | $231.78 M |
| 04/24/2024 | $19.82 | $20.10 (1.41%) | $20.28 | $19.69 | 50,092 | $231.67 M |
| 04/23/2024 | $19.35 | $20.05 (3.62%) | $20.37 | $19.06 | 48,868 | $231.09 M |
| 04/22/2024 | $20.01 | $19.41 (-3%) | $20.01 | $19.27 | 38,644 | $223.71 M |
| 04/19/2024 | $19.75 | $20.02 (1.37%) | $20.22 | $19.75 | 23,176 | $230.75 M |
| 04/18/2024 | $19.77 | $19.91 (0.71%) | $20.30 | $19.77 | 32,726 | $229.48 M |
| 04/17/2024 | $19.87 | $19.77 (-0.5%) | $20.33 | $19.75 | 24,624 | $227.86 M |
| 04/16/2024 | $19.75 | $20.19 (2.23%) | $20.27 | $19.72 | 19,970 | $232.70 M |
| 04/15/2024 | $20.01 | $19.77 (-1.2%) | $20.10 | $19.67 | 25,687 | $227.86 M |
| 04/12/2024 | $19.75 | $19.92 (0.86%) | $20.10 | $19.60 | 17,811 | $229.59 M |
| 04/11/2024 | $19.96 | $19.85 (-0.55%) | $20.13 | $19.72 | 21,853 | $228.79 M |
| 04/10/2024 | $19.92 | $19.86 (-0.3%) | $20.10 | $19.20 | 27,399 | $228.90 M |
| 04/09/2024 | $20.41 | $20.25 (-0.78%) | $20.41 | $19.86 | 22,574 | $233.40 M |
| 04/08/2024 | $20.38 | $20.43 (0.25%) | $20.64 | $20.23 | 11,830 | $235.47 M |
| 04/05/2024 | $20.10 | $20.30 (1%) | $20.43 | $20.10 | 12,913 | $233.97 M |
| 04/04/2024 | $20.29 | $20.30 (0.05%) | $20.32 | $19.94 | 25,555 | $233.97 M |
