• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Brainstorm Cell Therapeutics Inc. (BCLI) Charts

Brainstorm Cell Therapeutics Inc. (BCLI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.17

-$0.24

(-16.78%)

Day's range
$1.09
Day's range
$1.58
  • 5 DAY PERFORMANCE

    -30.36%
  • 1 MONTH PERFORMANCE

    -43.75%
  • 3 MONTH PERFORMANCE

    -69.92%
  • 6 MONTH PERFORMANCE

    -82.89%
  • YEAR-TO-DATE PERFORMANCE

    -71.46%
  • 1 YEAR PERFORMANCE

    -54.30%

Brainstorm Cell Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.56 $1.20   (-23.08%) $1.58 $1.09 440,466 $85.46 M
11/07/2024 $1.63 $1.41   (-13.5%) $1.68 $1.29 156,563 $100.41 M
11/06/2024 $1.76 $1.60   (-9.09%) $1.81 $1.50 122,811 $113.94 M
11/05/2024 $1.81 $1.68   (-7.18%) $1.86 $1.59 110,500 $119.64 M
11/04/2024 $1.85 $1.80   (-2.7%) $1.95 $1.77 64,216 $128.19 M
11/01/2024 $1.88 $1.86   (-1.06%) $1.93 $1.82 33,750 $132.46 M
10/31/2024 $1.89 $1.87   (-1.06%) $1.95 $1.81 34,428 $133.17 M
10/30/2024 $1.95 $1.93   (-1.03%) $2.00 $1.88 74,551 $137.45 M
10/29/2024 $1.99 $1.98   (-0.5%) $2.06 $1.91 60,400 $141.01 M
10/28/2024 $2.15 $2.02   (-6.05%) $2.23 $1.95 105,200 $143.86 M
10/25/2024 $1.89 $1.96   (3.7%) $2.03 $1.88 49,745 $139.58 M
10/24/2024 $1.98 $1.89   (-4.55%) $1.99 $1.89 65,730 $134.60 M
10/23/2024 $2.08 $1.99   (-4.33%) $2.11 $1.89 58,912 $141.72 M
10/22/2024 $2.17 $2.12   (-2.3%) $2.23 $2.00 64,851 $150.98 M
10/21/2024 $2.27 $2.19   (-3.52%) $2.33 $2.06 46,605 $155.96 M
10/18/2024 $2.42 $2.25   (-7.02%) $2.43 $2.09 142,961 $160.23 M
10/17/2024 $2.18 $2.43   (11.47%) $2.68 $2.18 278,548 $173.05 M
10/16/2024 $2.16 $2.18   (0.93%) $2.20 $2.07 88,531 $155.25 M
10/15/2024 $2.22 $2.12   (-4.5%) $2.22 $2.03 75,500 $150.98 M
10/14/2024 $2.03 $2.19   (7.88%) $2.24 $2.00 71,528 $155.96 M
10/11/2024 $2.09 $2.00   (-4.31%) $2.12 $1.97 58,200 $142.43 M
10/10/2024 $2.04 $2.08   (1.96%) $2.31 $2.00 105,600 $148.13 M
10/09/2024 $2.18 $2.06   (-5.5%) $2.22 $1.96 110,647 $146.70 M
10/08/2024 $2.32 $2.15   (-7.33%) $2.39 $2.11 103,445 $153.11 M
10/07/2024 $2.32 $2.31   (-0.43%) $2.70 $2.20 109,532 $164.51 M
10/04/2024 $2.37 $2.33   (-1.69%) $2.54 $2.22 84,065 $165.93 M
10/03/2024 $2.60 $2.37   (-8.85%) $2.66 $2.35 47,363 $168.78 M
10/02/2024 $3.26 $2.64   (-19.02%) $3.32 $2.50 123,900 $188.01 M
10/01/2024 $3.37 $3.25   (-3.56%) $3.71 $3.14 103,916 $231.45 M
09/30/2024 $3.34 $3.45   (3.29%) $3.78 $3.18 48,223 $245.69 M
09/27/2024 $3.60 $3.34   (-7.22%) $3.72 $3.30 36,673 $237.86 M
09/26/2024 $3.66 $3.82   (4.37%) $3.86 $3.62 11,947 $18.12 M
09/25/2024 $3.65 $3.66   (0.27%) $3.75 $3.60 29,832 $17.38 M
09/24/2024 $3.60 $3.62   (0.56%) $3.96 $3.60 30,547 $17.16 M
09/23/2024 $3.68 $3.56   (-3.26%) $3.86 $3.56 13,653 $16.89 M
09/20/2024 $3.64 $3.64   (0%) $3.74 $3.53 22,773 $17.29 M
09/19/2024 $3.60 $3.60   (0%) $3.84 $3.54 18,173 $17.09 M
09/18/2024 $3.92 $3.57   (-8.93%) $3.97 $3.57 38,580 $16.95 M
09/17/2024 $4.05 $3.93   (-2.96%) $4.11 $3.90 7,047 $18.67 M
09/16/2024 $4.23 $3.99   (-5.67%) $4.55 $3.93 29,667 $18.94 M
09/13/2024 $4.05 $4.23   (4.44%) $4.28 $4.05 9,230 $20.08 M
09/12/2024 $4.19 $4.05   (-3.34%) $4.20 $3.97 15,915 $19.24 M
09/11/2024 $4.05 $4.20   (3.7%) $4.35 $3.94 21,980 $19.94 M
09/10/2024 $4.16 $4.07   (-2.16%) $4.20 $3.98 13,189 $19.34 M
09/09/2024 $4.02 $4.16   (3.48%) $4.18 $3.86 10,831 $19.73 M
09/06/2024 $4.13 $3.86   (-6.54%) $4.20 $3.75 32,028 $18.34 M
09/05/2024 $4.35 $4.16   (-4.37%) $4.38 $4.16 10,021 $19.73 M
09/04/2024 $4.25 $4.22   (-0.71%) $4.55 $4.06 9,689 $20.02 M
09/03/2024 $4.35 $4.38   (0.69%) $4.65 $4.20 17,280 $20.80 M
08/30/2024 $4.80 $4.64   (-3.33%) $4.85 $4.41 10,263 $22.01 M
08/29/2024 $4.65 $4.78   (2.8%) $4.85 $4.65 6,666 $22.68 M
08/28/2024 $4.96 $4.80   (-3.23%) $4.96 $4.43 8,602 $22.79 M
08/27/2024 $4.88 $4.71   (-3.48%) $5.03 $4.61 7,804 $22.35 M
08/26/2024 $4.98 $4.86   (-2.41%) $5.38 $4.75 27,627 $23.10 M
08/23/2024 $5.10 $5.05   (-0.98%) $5.39 $5.03 8,334 $23.99 M
08/22/2024 $5.40 $5.13   (-5%) $5.67 $5.10 12,434 $24.36 M
08/21/2024 $5.27 $5.42   (2.85%) $5.54 $4.98 24,776 $25.72 M
08/20/2024 $5.72 $5.35   (-6.47%) $5.72 $5.32 23,327 $25.41 M
08/19/2024 $4.83 $5.72   (18.43%) $6.00 $4.83 58,400 $27.18 M
08/16/2024 $4.80 $5.11   (6.46%) $5.24 $4.70 29,873 $24.25 M
08/15/2024 $4.35 $4.70   (8.05%) $4.93 $4.35 21,420 $22.30 M
08/14/2024 $4.80 $4.58   (-4.58%) $4.93 $4.49 190,707 $21.73 M
08/13/2024 $4.59 $4.79   (4.36%) $4.93 $4.50 31,560 $22.72 M
08/12/2024 $4.32 $4.41   (2.08%) $4.46 $4.04 21,240 $20.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.