Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.35 | $0.34 (-2.98%) | $0.37 | $0.33 | 138,076 | $22.17 M |
| 07/02/2024 | $0.35 | $0.35 (1.12%) | $0.38 | $0.34 | 327,736 | $22.85 M |
| 07/01/2024 | $0.34 | $0.36 (4.69%) | $0.37 | $0.33 | 408,088 | $23.11 M |
| 06/28/2024 | $0.38 | $0.34 (-10.69%) | $0.38 | $0.34 | 507,665 | $21.91 M |
| 06/27/2024 | $0.37 | $0.36 (-2.59%) | $0.39 | $0.33 | 1.36 M | $23.33 M |
| 06/26/2024 | $0.40 | $0.39 (-2.13%) | $0.44 | $0.39 | 682,512 | $25.33 M |
| 06/25/2024 | $0.38 | $0.39 (3.13%) | $0.42 | $0.38 | 259,069 | $25.37 M |
| 06/24/2024 | $0.38 | $0.38 (0.61%) | $0.40 | $0.37 | 287,692 | $24.60 M |
| 06/21/2024 | $0.40 | $0.37 (-6.8%) | $0.40 | $0.37 | 564,214 | $23.95 M |
| 06/20/2024 | $0.40 | $0.39 (-3.38%) | $0.42 | $0.35 | 985,735 | $25.02 M |
| 06/18/2024 | $0.44 | $0.40 (-8.44%) | $0.46 | $0.40 | 1.02 M | $25.90 M |
| 06/17/2024 | $0.45 | $0.43 (-4.4%) | $0.46 | $0.42 | 884,497 | $27.85 M |
| 06/14/2024 | $0.43 | $0.47 (8.55%) | $0.54 | $0.43 | 4.49 M | $30.43 M |
| 06/13/2024 | $0.45 | $0.44 (-1.47%) | $0.47 | $0.43 | 107,454 | $28.68 M |
| 06/12/2024 | $0.44 | $0.46 (4.61%) | $0.47 | $0.44 | 181,303 | $29.52 M |
| 06/11/2024 | $0.42 | $0.44 (4.29%) | $0.45 | $0.42 | 197,759 | $28.36 M |
| 06/10/2024 | $0.42 | $0.43 (3.99%) | $0.48 | $0.40 | 659,150 | $28.03 M |
| 06/07/2024 | $0.41 | $0.41 (0.27%) | $0.45 | $0.39 | 377,743 | $26.61 M |
| 06/06/2024 | $0.44 | $0.41 (-6.11%) | $0.45 | $0.38 | 614,560 | $26.74 M |
| 06/05/2024 | $0.44 | $0.44 (-1.18%) | $0.50 | $0.42 | 343,904 | $28.26 M |
| 06/04/2024 | $0.53 | $0.44 (-17.11%) | $0.53 | $0.41 | 681,239 | $28.44 M |
| 06/03/2024 | $0.53 | $0.50 (-5.66%) | $0.54 | $0.49 | 346,593 | $32.37 M |
| 05/31/2024 | $0.52 | $0.49 (-6.42%) | $0.53 | $0.46 | 403,824 | $31.50 M |
| 05/30/2024 | $0.53 | $0.52 (-2.83%) | $0.55 | $0.51 | 139,992 | $33.34 M |
| 05/29/2024 | $0.52 | $0.53 (1.59%) | $0.55 | $0.52 | 140,196 | $34.25 M |
| 05/28/2024 | $0.53 | $0.52 (-2.47%) | $0.56 | $0.51 | 229,009 | $33.46 M |
| 05/24/2024 | $0.58 | $0.54 (-7.36%) | $0.59 | $0.50 | 354,085 | $34.78 M |
| 05/23/2024 | $0.60 | $0.58 (-3.67%) | $0.63 | $0.56 | 398,529 | $37.42 M |
| 05/22/2024 | $0.63 | $0.57 (-9.39%) | $0.67 | $0.52 | 856,889 | $37.03 M |
| 05/21/2024 | $0.57 | $0.62 (8.77%) | $0.63 | $0.57 | 1.03 M | $40.14 M |
| 05/20/2024 | $0.56 | $0.57 (1.87%) | $0.60 | $0.53 | 612,631 | $36.71 M |
| 05/17/2024 | $0.52 | $0.52 (0.79%) | $0.55 | $0.49 | 771,737 | $33.67 M |
| 05/16/2024 | $0.47 | $0.52 (10.59%) | $0.53 | $0.43 | 569,178 | $33.41 M |
| 05/15/2024 | $0.52 | $0.48 (-6.92%) | $0.55 | $0.44 | 474,005 | $31.33 M |
| 05/14/2024 | $0.55 | $0.50 (-8.82%) | $0.55 | $0.49 | 489,503 | $32.38 M |
| 05/13/2024 | $0.46 | $0.55 (19.65%) | $0.55 | $0.46 | 442,336 | $35.48 M |
| 05/10/2024 | $0.47 | $0.46 (-2.98%) | $0.48 | $0.45 | 348,174 | $29.52 M |
| 05/09/2024 | $0.45 | $0.47 (3.78%) | $0.47 | $0.44 | 317,021 | $30.23 M |
| 05/08/2024 | $0.37 | $0.43 (17.13%) | $0.47 | $0.37 | 1.34 M | $27.84 M |
| 05/07/2024 | $0.38 | $0.37 (-2.02%) | $0.38 | $0.35 | 363,631 | $23.82 M |
| 05/06/2024 | $0.37 | $0.37 (1.36%) | $0.40 | $0.31 | 1.31 M | $24.21 M |
| 05/03/2024 | $0.39 | $0.38 (-3.55%) | $0.43 | $0.37 | 552,982 | $24.60 M |
| 05/02/2024 | $0.45 | $0.40 (-11.49%) | $0.46 | $0.36 | 1.35 M | $25.79 M |
| 05/01/2024 | $0.44 | $0.43 (-1.25%) | $0.54 | $0.41 | 1.92 M | $28.13 M |
| 04/30/2024 | $0.54 | $0.38 (-30.09%) | $0.56 | $0.36 | 1.74 M | $24.44 M |
| 04/29/2024 | $0.54 | $0.54 (-0.44%) | $0.55 | $0.52 | 80,677 | $34.93 M |
| 04/26/2024 | $0.55 | $0.53 (-2.29%) | $0.56 | $0.52 | 266,201 | $34.60 M |
| 04/25/2024 | $0.55 | $0.53 (-3.08%) | $0.56 | $0.52 | 274,960 | $34.44 M |
| 04/24/2024 | $0.52 | $0.55 (5.83%) | $0.56 | $0.52 | 201,949 | $35.28 M |
| 04/23/2024 | $0.54 | $0.53 (-2.05%) | $0.56 | $0.51 | 169,719 | $33.99 M |
| 04/22/2024 | $0.54 | $0.54 (0.39%) | $0.58 | $0.51 | 367,454 | $34.97 M |
| 04/19/2024 | $0.50 | $0.53 (6.4%) | $0.61 | $0.45 | 1.01 M | $34.44 M |
| 04/18/2024 | $0.56 | $0.51 (-8.71%) | $0.59 | $0.45 | 1.08 M | $33.30 M |
| 04/17/2024 | $0.53 | $0.54 (3.01%) | $0.59 | $0.53 | 528,799 | $35.01 M |
| 04/16/2024 | $0.52 | $0.53 (1.74%) | $0.57 | $0.45 | 628,134 | $34.12 M |
| 04/15/2024 | $0.59 | $0.55 (-7.28%) | $0.60 | $0.54 | 594,675 | $35.52 M |
| 04/12/2024 | $0.58 | $0.58 (-0.12%) | $0.62 | $0.58 | 264,997 | $37.81 M |
| 04/11/2024 | $0.59 | $0.58 (-2.19%) | $0.67 | $0.54 | 1.39 M | $37.36 M |
| 04/10/2024 | $0.63 | $0.60 (-4.52%) | $0.64 | $0.58 | 1.10 M | $38.94 M |
| 04/09/2024 | $0.73 | $0.58 (-20.21%) | $0.74 | $0.57 | 4.72 M | $37.71 M |
| 04/08/2024 | $0.68 | $0.73 (6.88%) | $0.75 | $0.65 | 2.86 M | $47.26 M |
| 04/05/2024 | $0.65 | $0.65 (0%) | $0.69 | $0.63 | 624,560 | $42.14 M |
