5 DAY PERFORMANCE
-31.93%
1 MONTH PERFORMANCE
-51.44%
3 MONTH PERFORMANCE
-62.26%
6 MONTH PERFORMANCE
-61.88%
YEAR-TO-DATE PERFORMANCE
-66.41%
1 YEAR PERFORMANCE
-91.30%
Brainstorm Cell Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.90 | $0.76 (-15.29%) | $0.90 | $0.75 | 357,970 | $4.05 M |
| 04/10/2025 | $1.04 | $0.91 (-12.16%) | $1.11 | $0.81 | 6.00 M | $4.85 M |
| 04/09/2025 | $1.08 | $1.11 (2.78%) | $1.15 | $1.00 | 73,395 | $5.89 M |
| 04/08/2025 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.07 | 25,503 | $5.79 M |
| 04/07/2025 | $1.19 | $1.12 (-5.88%) | $1.27 | $1.11 | 35,482 | $5.95 M |
| 04/04/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 11,700 | $6.11 M |
| 04/03/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.15 | 34,000 | $6.53 M |
| 04/02/2025 | $1.18 | $1.21 (2.54%) | $1.28 | $1.15 | 28,224 | $6.42 M |
| 04/01/2025 | $1.17 | $1.19 (1.71%) | $1.25 | $1.17 | 28,300 | $6.32 M |
| 03/31/2025 | $1.19 | $1.26 (5.88%) | $1.28 | $1.12 | 70,818 | $6.69 M |
| 03/28/2025 | $1.35 | $1.19 (-11.85%) | $1.35 | $1.18 | 85,197 | $6.32 M |
| 03/27/2025 | $1.34 | $1.35 (0.75%) | $1.42 | $1.34 | 16,344 | $7.17 M |
| 03/26/2025 | $1.59 | $1.40 (-11.95%) | $1.59 | $1.39 | 43,227 | $7.43 M |
| 03/25/2025 | $1.43 | $1.44 (0.7%) | $1.56 | $1.37 | 28,700 | $7.65 M |
| 03/24/2025 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.35 | 31,982 | $7.27 M |
| 03/21/2025 | $1.51 | $1.41 (-6.62%) | $1.53 | $1.37 | 129,307 | $7.49 M |
| 03/20/2025 | $1.54 | $1.54 (0%) | $1.58 | $1.50 | 12,827 | $8.18 M |
| 03/19/2025 | $1.53 | $1.56 (1.96%) | $1.60 | $1.53 | 87,280 | $8.28 M |
| 03/18/2025 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.53 | 7,823 | $8.23 M |
| 03/17/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.58 | 17,183 | $8.39 M |
| 03/14/2025 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.58 | 9,783 | $8.44 M |
| 03/13/2025 | $1.58 | $1.56 (-1.27%) | $1.69 | $1.55 | 9,600 | $8.28 M |
| 03/12/2025 | $1.65 | $1.57 (-4.85%) | $1.70 | $1.57 | 24,949 | $8.34 M |
| 03/11/2025 | $1.63 | $1.64 (0.61%) | $1.69 | $1.61 | 15,700 | $8.71 M |
| 03/10/2025 | $1.57 | $1.63 (3.82%) | $1.69 | $1.55 | 37,119 | $8.65 M |
| 03/07/2025 | $1.56 | $1.60 (2.56%) | $1.65 | $1.56 | 21,931 | $8.50 M |
| 03/06/2025 | $1.55 | $1.59 (2.58%) | $1.65 | $1.55 | 14,426 | $8.44 M |
| 03/05/2025 | $1.55 | $1.58 (1.94%) | $1.70 | $1.55 | 14,100 | $8.39 M |
| 03/04/2025 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.50 | 10,742 | $7.96 M |
| 03/03/2025 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.55 | 12,119 | $8.28 M |
| 02/28/2025 | $1.57 | $1.60 (1.91%) | $1.66 | $1.57 | 27,163 | $8.50 M |
| 02/27/2025 | $1.56 | $1.58 (1.28%) | $1.62 | $1.52 | 70,139 | $8.39 M |
| 02/26/2025 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.53 | 37,132 | $8.18 M |
| 02/25/2025 | $1.63 | $1.61 (-1.23%) | $1.77 | $1.58 | 19,526 | $8.55 M |
| 02/24/2025 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.62 | 73,603 | $8.81 M |
| 02/21/2025 | $1.77 | $1.73 (-2.26%) | $1.82 | $1.73 | 12,795 | $9.19 M |
| 02/20/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.76 | 27,700 | $9.56 M |
| 02/19/2025 | $1.86 | $1.80 (-3.23%) | $1.93 | $1.78 | 44,305 | $9.56 M |
| 02/18/2025 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.82 | 27,988 | $9.77 M |
| 02/14/2025 | $1.82 | $1.86 (2.2%) | $1.86 | $1.76 | 30,700 | $9.88 M |
| 02/13/2025 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.75 | 30,694 | $9.56 M |
| 02/12/2025 | $1.74 | $1.78 (2.3%) | $1.86 | $1.74 | 19,830 | $9.45 M |
| 02/11/2025 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.73 | 29,410 | $9.24 M |
| 02/10/2025 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.71 | 21,610 | $9.13 M |
| 02/07/2025 | $1.80 | $1.71 (-5%) | $1.81 | $1.69 | 32,445 | $9.08 M |
| 02/06/2025 | $1.87 | $1.83 (-2.14%) | $1.92 | $1.81 | 12,211 | $9.72 M |
| 02/05/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.83 | 53,900 | $10.04 M |
| 02/04/2025 | $1.81 | $1.84 (1.66%) | $1.90 | $1.79 | 13,511 | $9.77 M |
| 02/03/2025 | $1.84 | $1.84 (0%) | $1.90 | $1.71 | 86,100 | $9.77 M |
| 01/31/2025 | $1.91 | $1.82 (-4.71%) | $1.96 | $1.80 | 151,100 | $9.66 M |
| 01/30/2025 | $2.04 | $1.91 (-6.37%) | $2.10 | $1.91 | 58,218 | $10.14 M |
| 01/29/2025 | $2.05 | $2.03 (-0.98%) | $2.15 | $1.93 | 45,752 | $10.78 M |
| 01/28/2025 | $2.02 | $1.99 (-1.49%) | $2.15 | $1.96 | 48,430 | $10.57 M |
| 01/27/2025 | $2.19 | $2.03 (-7.31%) | $2.21 | $2.03 | 23,232 | $10.78 M |
| 01/24/2025 | $2.11 | $2.19 (3.79%) | $2.27 | $2.05 | 51,600 | $11.63 M |
| 01/23/2025 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.02 | 32,200 | $11.47 M |
| 01/22/2025 | $2.30 | $2.13 (-7.39%) | $2.30 | $2.11 | 39,085 | $11.31 M |
| 01/21/2025 | $2.03 | $2.30 (13.3%) | $2.33 | $1.98 | 135,145 | $12.21 M |
| 01/17/2025 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.86 | 77,517 | $10.04 M |
| 01/16/2025 | $2.00 | $1.99 (-0.5%) | $2.05 | $1.97 | 43,099 | $10.57 M |
| 01/15/2025 | $2.05 | $2.05 (0%) | $2.17 | $2.02 | 43,914 | $10.89 M |
| 01/14/2025 | $2.04 | $2.04 (0%) | $2.12 | $2.00 | 64,435 | $10.83 M |
| 01/13/2025 | $2.05 | $2.02 (-1.46%) | $2.24 | $1.98 | 70,641 | $10.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
