5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
-3.24%
3 MONTH PERFORMANCE
-5.24%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
-31.38%
BCP Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.80 | $11.94 (1.19%) | $11.95 | $11.73 | 61.60 K | $109.90 M |
| 02/17/2026 | $12.10 | $11.80 (-2.48%) | $12.19 | $11.79 | 96.80 K | $108.61 M |
| 02/13/2026 | $12.05 | $12.10 (0.41%) | $12.24 | $12.02 | 49.10 K | $111.38 M |
| 02/12/2026 | $12.13 | $12.04 (-0.74%) | $12.29 | $12.04 | 50.70 K | $110.82 M |
| 02/11/2026 | $12.11 | $12.09 (-0.17%) | $12.18 | $12.00 | 31.20 K | $111.28 M |
| 02/10/2026 | $12.08 | $12.19 (0.91%) | $12.20 | $12.02 | 33.40 K | $112.20 M |
| 02/09/2026 | $12.28 | $12.02 (-2.12%) | $12.29 | $11.98 | 70.11 K | $110.64 M |
| 02/06/2026 | $12.17 | $12.21 (0.33%) | $12.33 | $12.09 | 104.07 K | $112.39 M |
| 02/05/2026 | $12.29 | $12.17 (-0.98%) | $12.38 | $12.11 | 58.78 K | $112.02 M |
| 02/04/2026 | $12.12 | $12.32 (1.65%) | $12.32 | $12.12 | 35.80 K | $113.40 M |
| 02/03/2026 | $12.16 | $12.09 (-0.58%) | $12.30 | $12.00 | 30.53 K | $111.28 M |
| 02/02/2026 | $12.22 | $12.17 (-0.41%) | $12.24 | $11.93 | 93.04 K | $112.02 M |
| 01/30/2026 | $12.28 | $12.28 (0%) | $12.48 | $12.13 | 46.10 K | $113.03 M |
| 01/29/2026 | $12.52 | $12.29 (-1.84%) | $12.52 | $12.20 | 42.43 K | $113.13 M |
| 01/28/2026 | $12.45 | $12.46 (0.08%) | $12.61 | $12.38 | 113.10 K | $114.69 M |
| 01/27/2026 | $12.45 | $12.41 (-0.32%) | $12.64 | $12.40 | 79.10 K | $114.23 M |
| 01/26/2026 | $12.56 | $12.44 (-0.96%) | $12.71 | $12.38 | 69.70 K | $114.51 M |
| 01/23/2026 | $12.55 | $12.55 (0%) | $12.70 | $12.46 | 71.90 K | $115.52 M |
| 01/22/2026 | $12.31 | $12.52 (1.71%) | $12.54 | $12.31 | 80.00 K | $115.24 M |
| 01/21/2026 | $12.25 | $12.28 (0.24%) | $12.39 | $12.25 | 42.60 K | $113.03 M |
| 01/20/2026 | $12.28 | $12.22 (-0.49%) | $12.40 | $12.19 | 80.33 K | $112.48 M |
| 01/16/2026 | $12.27 | $12.34 (0.57%) | $12.38 | $12.20 | 61.80 K | $113.59 M |
| 01/15/2026 | $12.15 | $12.32 (1.4%) | $12.32 | $12.04 | 85.30 K | $113.40 M |
| 01/14/2026 | $12.03 | $12.08 (0.42%) | $12.15 | $12.02 | 63.03 K | $111.19 M |
| 01/13/2026 | $12.00 | $12.05 (0.42%) | $12.06 | $12.00 | 42.60 K | $110.92 M |
| 01/12/2026 | $11.93 | $12.01 (0.67%) | $12.08 | $11.93 | 60.60 K | $110.55 M |
| 01/09/2026 | $11.98 | $11.98 (0%) | $12.05 | $11.87 | 42.55 K | $110.27 M |
| 01/08/2026 | $11.99 | $11.95 (-0.33%) | $12.06 | $11.93 | 67.51 K | $110.00 M |
| 01/07/2026 | $12.00 | $11.95 (-0.42%) | $12.10 | $11.90 | 63.40 K | $110.00 M |
| 01/06/2026 | $12.07 | $11.99 (-0.66%) | $12.11 | $11.94 | 73.74 K | $110.36 M |
| 01/05/2026 | $12.00 | $12.06 (0.5%) | $12.13 | $12.00 | 59.64 K | $111.01 M |
| 01/02/2026 | $11.83 | $11.92 (0.76%) | $11.99 | $11.83 | 43.30 K | $109.72 M |
| 12/31/2025 | $11.80 | $11.83 (0.25%) | $11.90 | $11.75 | 83.04 K | $108.89 M |
| 12/30/2025 | $11.91 | $11.84 (-0.59%) | $11.92 | $11.78 | 58.40 K | $108.98 M |
| 12/29/2025 | $11.99 | $11.94 (-0.42%) | $12.00 | $11.77 | 154.30 K | $109.90 M |
| 12/26/2025 | $11.81 | $11.95 (1.19%) | $12.00 | $11.80 | 106.82 K | $110.00 M |
| 12/24/2025 | $11.85 | $11.83 (-0.17%) | $12.00 | $11.82 | 17.12 K | $108.89 M |
| 12/23/2025 | $11.79 | $11.87 (0.68%) | $12.00 | $11.78 | 63.21 K | $109.26 M |
| 12/22/2025 | $12.00 | $11.79 (-1.75%) | $12.11 | $11.78 | 190.30 K | $108.52 M |
| 12/19/2025 | $12.00 | $11.99 (-0.08%) | $12.17 | $11.95 | 93.31 K | $110.36 M |
| 12/18/2025 | $12.29 | $11.96 (-2.69%) | $12.31 | $11.93 | 81.14 K | $110.09 M |
| 12/17/2025 | $12.29 | $12.26 (-0.24%) | $12.48 | $12.24 | 82.11 K | $112.85 M |
| 12/16/2025 | $12.60 | $11.98 (-4.92%) | $12.61 | $11.94 | 131.54 K | $110.27 M |
| 12/15/2025 | $12.70 | $12.57 (-1.02%) | $12.72 | $12.55 | 32.03 K | $115.70 M |
| 12/12/2025 | $12.79 | $12.72 (-0.55%) | $12.86 | $12.64 | 22.45 K | $117.08 M |
| 12/11/2025 | $13.07 | $12.72 (-2.68%) | $13.08 | $12.60 | 91.60 K | $117.08 M |
| 12/10/2025 | $13.23 | $13.12 (-0.83%) | $13.33 | $13.06 | 39.04 K | $120.77 M |
| 12/09/2025 | $13.26 | $13.30 (0.3%) | $13.39 | $13.16 | 113.70 K | $122.42 M |
| 12/08/2025 | $13.17 | $13.20 (0.23%) | $13.44 | $13.15 | 95.43 K | $121.50 M |
| 12/05/2025 | $13.00 | $13.09 (0.69%) | $13.32 | $13.00 | 119.22 K | $120.49 M |
| 12/04/2025 | $13.06 | $13.05 (-0.08%) | $13.13 | $13.03 | 51.10 K | $120.12 M |
| 12/03/2025 | $13.02 | $12.98 (-0.31%) | $13.13 | $12.98 | 75.53 K | $119.48 M |
| 12/02/2025 | $13.02 | $12.99 (-0.23%) | $13.07 | $12.95 | 72.02 K | $119.57 M |
| 12/01/2025 | $12.95 | $13.00 (0.39%) | $13.14 | $12.85 | 60.00 K | $119.66 M |
| 11/28/2025 | $12.85 | $13.03 (1.4%) | $13.14 | $12.85 | 40.54 K | $119.94 M |
| 11/26/2025 | $13.00 | $12.90 (-0.77%) | $13.14 | $12.81 | 63.60 K | $118.74 M |
| 11/25/2025 | $12.74 | $13.05 (2.43%) | $13.12 | $12.66 | 83.20 K | $120.12 M |
| 11/24/2025 | $12.63 | $12.66 (0.24%) | $12.80 | $12.63 | 91.62 K | $116.53 M |
| 11/21/2025 | $12.50 | $12.58 (0.64%) | $12.65 | $12.33 | 143.54 K | $115.79 M |
| 11/20/2025 | $12.68 | $12.38 (-2.37%) | $12.81 | $12.38 | 105.20 K | $113.95 M |
| 11/19/2025 | $12.69 | $12.60 (-0.71%) | $12.84 | $12.60 | 54.80 K | $115.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
