5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
-21.18%
3 MONTH PERFORMANCE
+35.12%
6 MONTH PERFORMANCE
+8.61%
YEAR-TO-DATE PERFORMANCE
-21.18%
1 YEAR PERFORMANCE
+10.19%
Binah Capital Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.30 | $2.28 (-0.87%) | $2.43 | $2.26 | 8.64 K | $38.10 M |
| 01/29/2026 | $2.31 | $2.30 (-0.43%) | $2.45 | $2.30 | 15.34 K | $38.43 M |
| 01/28/2026 | $2.43 | $2.38 (-2.06%) | $2.44 | $2.34 | 8.64 K | $39.77 M |
| 01/27/2026 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.34 | 7.51 K | $40.60 M |
| 01/26/2026 | $2.52 | $2.49 (-1.19%) | $2.52 | $2.42 | 10.14 K | $41.61 M |
| 01/23/2026 | $2.64 | $2.58 (-2.27%) | $2.68 | $2.55 | 15.32 K | $43.11 M |
| 01/22/2026 | $2.43 | $2.46 (1.23%) | $2.60 | $2.43 | 9.41 K | $41.10 M |
| 01/21/2026 | $2.33 | $2.43 (4.29%) | $2.54 | $2.29 | 4.32 K | $40.60 M |
| 01/20/2026 | $2.40 | $2.25 (-6.25%) | $2.48 | $2.25 | 23.15 K | $37.60 M |
| 01/16/2026 | $2.46 | $2.40 (-2.44%) | $2.56 | $2.40 | 11.10 K | $40.10 M |
| 01/15/2026 | $2.57 | $2.41 (-6.23%) | $2.57 | $2.32 | 5.80 K | $40.27 M |
| 01/14/2026 | $2.37 | $2.58 (8.86%) | $2.58 | $2.37 | 8.30 K | $43.11 M |
| 01/13/2026 | $2.62 | $2.35 (-10.31%) | $2.68 | $2.34 | 25.10 K | $39.27 M |
| 01/12/2026 | $2.60 | $2.62 (0.77%) | $2.95 | $2.60 | 24.90 K | $43.78 M |
| 01/09/2026 | $2.60 | $2.68 (3.08%) | $2.68 | $2.60 | 11.90 K | $44.78 M |
| 01/08/2026 | $2.72 | $2.63 (-3.31%) | $2.74 | $2.53 | 37.82 K | $43.94 M |
| 01/07/2026 | $2.82 | $2.63 (-6.74%) | $2.82 | $2.60 | 12.02 K | $43.94 M |
| 01/06/2026 | $2.69 | $2.68 (-0.37%) | $2.94 | $2.56 | 32.40 K | $44.78 M |
| 01/05/2026 | $2.64 | $2.69 (1.89%) | $2.90 | $2.64 | 15.20 K | $44.95 M |
| 01/02/2026 | $2.78 | $2.74 (-1.44%) | $2.82 | $2.61 | 17.00 K | $45.78 M |
| 12/31/2025 | $2.63 | $2.88 (9.51%) | $3.25 | $2.58 | 136.20 K | $48.12 M |
| 12/30/2025 | $2.30 | $2.66 (15.65%) | $3.00 | $2.28 | 177.81 K | $44.45 M |
| 12/29/2025 | $2.34 | $2.25 (-3.85%) | $2.42 | $2.17 | 13.80 K | $37.60 M |
| 12/26/2025 | $2.44 | $2.39 (-2.05%) | $2.50 | $2.32 | 13.30 K | $39.93 M |
| 12/24/2025 | $2.22 | $2.36 (6.31%) | $2.36 | $2.22 | 2.30 K | $39.43 M |
| 12/23/2025 | $2.24 | $2.34 (4.46%) | $2.35 | $2.10 | 13.04 K | $39.10 M |
| 12/22/2025 | $2.22 | $2.30 (3.6%) | $2.37 | $2.22 | 9.40 K | $38.43 M |
| 12/19/2025 | $2.24 | $2.27 (1.34%) | $2.29 | $2.11 | 6.80 K | $37.93 M |
| 12/18/2025 | $2.15 | $2.25 (4.65%) | $2.42 | $2.14 | 21.83 K | $37.60 M |
| 12/17/2025 | $2.07 | $2.14 (3.38%) | $2.33 | $1.97 | 12.44 K | $35.76 M |
| 12/16/2025 | $1.99 | $2.06 (3.52%) | $2.11 | $1.97 | 33.50 K | $34.42 M |
| 12/15/2025 | $2.18 | $2.05 (-5.96%) | $2.24 | $1.95 | 49.71 K | $34.25 M |
| 12/12/2025 | $2.47 | $2.14 (-13.36%) | $2.55 | $2.14 | 48.15 K | $35.76 M |
| 12/11/2025 | $2.86 | $2.53 (-11.54%) | $2.99 | $2.52 | 45.98 K | $42.27 M |
| 12/10/2025 | $2.42 | $2.86 (18.18%) | $3.07 | $2.42 | 100.20 K | $47.79 M |
| 12/09/2025 | $2.39 | $2.49 (4.18%) | $2.60 | $2.33 | 35.83 K | $41.61 M |
| 12/08/2025 | $2.36 | $2.44 (3.39%) | $2.48 | $2.34 | 25.80 K | $40.77 M |
| 12/05/2025 | $2.32 | $2.41 (3.88%) | $2.43 | $2.21 | 62.24 K | $40.27 M |
| 12/04/2025 | $2.44 | $2.33 (-4.51%) | $2.55 | $2.32 | 74.44 K | $38.93 M |
| 12/03/2025 | $2.31 | $2.47 (6.93%) | $2.51 | $2.30 | 79.60 K | $41.27 M |
| 12/02/2025 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.32 | 34.23 K | $39.27 M |
| 12/01/2025 | $2.72 | $2.42 (-11.03%) | $2.77 | $2.35 | 119.30 K | $40.44 M |
| 11/28/2025 | $2.98 | $2.80 (-6.04%) | $3.09 | $2.72 | 52.00 K | $46.79 M |
| 11/26/2025 | $3.11 | $2.99 (-3.86%) | $3.44 | $2.96 | 133.23 K | $49.96 M |
| 11/25/2025 | $2.89 | $3.11 (7.61%) | $3.17 | $2.81 | 145.30 K | $51.96 M |
| 11/24/2025 | $2.15 | $2.96 (37.67%) | $3.12 | $2.14 | 620.60 K | $49.46 M |
| 11/21/2025 | $2.32 | $2.20 (-5.17%) | $2.48 | $2.20 | 314.47 K | $36.76 M |
| 11/20/2025 | $1.96 | $2.33 (18.88%) | $2.37 | $1.80 | 481.74 K | $38.93 M |
| 11/19/2025 | $1.97 | $1.97 (0%) | $2.19 | $1.92 | 586.74 K | $32.92 M |
| 11/18/2025 | $1.44 | $2.14 (48.61%) | $2.68 | $1.44 | 12.60 M | $35.76 M |
| 11/17/2025 | $1.79 | $1.47 (-17.88%) | $1.79 | $1.45 | 598.60 K | $24.56 M |
| 11/14/2025 | $1.72 | $1.73 (0.58%) | $2.23 | $1.70 | 23.10 M | $28.91 M |
| 11/13/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.41 | 4.19 M | $23.89 M |
| 11/12/2025 | $1.48 | $1.48 (0%) | $1.51 | $1.45 | 9.53 K | $24.73 M |
| 11/11/2025 | $1.53 | $1.41 (-7.84%) | $1.53 | $1.41 | 14.94 K | $23.56 M |
| 11/10/2025 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.47 | 16.41 K | $24.90 M |
| 11/07/2025 | $1.45 | $1.51 (4.14%) | $1.52 | $1.40 | 20.26 K | $25.07 M |
| 11/06/2025 | $1.38 | $1.49 (7.97%) | $1.50 | $1.38 | 3.80 K | $24.74 M |
| 11/05/2025 | $1.49 | $1.38 (-7.38%) | $1.60 | $1.36 | 51.70 K | $22.91 M |
| 11/04/2025 | $1.58 | $1.48 (-6.33%) | $1.62 | $1.48 | 32.31 K | $24.57 M |
| 11/03/2025 | $1.60 | $1.63 (1.87%) | $1.69 | $1.58 | 30.05 K | $27.06 M |
| 10/31/2025 | $1.58 | $1.68 (6.33%) | $1.71 | $1.58 | 20.52 K | $27.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.