BioCardia, Inc. (BCDA) Charts

$1.97

$0.07 (3.68%)
Last update: 04:00 PM EST
Day's range
$1.9
Day's range
$1.99

5 DAY PERFORMANCE

-10.45%

1 MONTH PERFORMANCE

+8.24%

3 MONTH PERFORMANCE

-8.37%

6 MONTH PERFORMANCE

-12.83%

YEAR-TO-DATE PERFORMANCE

-9.63%

1 YEAR PERFORMANCE

-62.04%

BioCardia, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $1.90 $1.97 (3.68%) $1.99 $1.90 30.81 K $9.13 M
05/22/2025 $1.89 $1.90 (0.53%) $1.98 $1.80 67.08 K $8.81 M
05/21/2025 $2.08 $1.88 (-9.62%) $2.08 $1.83 42.80 K $8.72 M
05/20/2025 $2.25 $1.96 (-12.89%) $2.25 $1.86 222.90 K $9.09 M
05/19/2025 $2.46 $2.20 (-10.57%) $2.49 $2.06 179.03 K $10.20 M
05/16/2025 $2.29 $2.44 (6.55%) $2.49 $2.29 54.00 K $11.31 M
05/15/2025 $2.74 $2.32 (-15.33%) $2.91 $2.29 156.59 K $10.75 M
05/14/2025 $2.75 $2.77 (0.73%) $2.92 $2.71 86.50 K $12.84 M
05/13/2025 $2.85 $2.74 (-3.86%) $2.85 $2.72 33.50 K $12.70 M
05/12/2025 $2.84 $2.84 (0%) $2.88 $2.79 23.10 K $13.17 M
05/09/2025 $2.79 $2.85 (2.15%) $2.90 $2.67 51.70 K $13.11 M
05/08/2025 $2.68 $2.85 (6.34%) $2.87 $2.66 80.80 K $13.11 M
05/07/2025 $2.44 $2.65 (8.61%) $2.65 $2.41 46.90 K $12.19 M
05/06/2025 $2.45 $2.43 (-0.82%) $2.56 $2.40 32.44 K $11.18 M
05/05/2025 $2.49 $2.50 (0.4%) $2.59 $2.41 64.30 K $11.50 M
05/02/2025 $2.82 $2.68 (-4.96%) $3.17 $2.55 201.20 K $12.33 M
05/01/2025 $2.78 $2.85 (2.52%) $2.99 $2.63 116.40 K $13.11 M
04/30/2025 $3.05 $3.14 (2.95%) $3.14 $2.78 181.82 K $14.45 M
04/29/2025 $2.52 $3.05 (21.03%) $3.20 $2.43 456.10 K $14.03 M
04/28/2025 $2.23 $2.42 (8.52%) $2.50 $2.23 349.10 K $11.13 M
04/25/2025 $1.85 $1.97 (6.49%) $1.97 $1.78 53.54 K $5.41 M
04/24/2025 $1.86 $1.82 (-2.15%) $1.92 $1.82 29.26 K $4.99 M
04/23/2025 $1.80 $1.86 (3.33%) $1.93 $1.78 20.88 K $5.10 M
04/22/2025 $1.84 $1.76 (-4.35%) $1.84 $1.73 27.60 K $4.83 M
04/21/2025 $1.94 $1.75 (-9.79%) $1.94 $1.75 38.70 K $4.80 M
04/17/2025 $1.88 $1.92 (2.13%) $1.95 $1.88 2.80 K $5.27 M
04/16/2025 $2.07 $1.91 (-7.73%) $2.07 $1.90 14.70 K $5.24 M
04/15/2025 $1.99 $2.05 (3.02%) $2.06 $1.99 24.96 K $5.62 M
04/14/2025 $2.03 $1.98 (-2.46%) $2.04 $1.97 24.30 K $5.43 M
04/11/2025 $1.94 $1.98 (2.06%) $2.03 $1.93 13.90 K $5.43 M
04/10/2025 $1.93 $1.93 (0%) $2.00 $1.85 10.81 K $5.30 M
04/09/2025 $2.01 $2.00 (-0.5%) $2.04 $1.85 34.23 K $5.49 M
04/08/2025 $1.97 $2.01 (2.03%) $2.01 $1.94 20.82 K $5.52 M
04/07/2025 $1.96 $1.99 (1.53%) $2.02 $1.74 57.54 K $5.46 M
04/04/2025 $2.15 $2.01 (-6.51%) $2.15 $1.95 52.51 K $5.52 M
04/03/2025 $2.24 $2.10 (-6.25%) $2.24 $2.04 49.32 K $5.76 M
04/02/2025 $2.10 $2.27 (8.1%) $2.32 $2.09 72.12 K $6.23 M
04/01/2025 $2.60 $2.14 (-17.69%) $2.60 $2.10 224.90 K $5.87 M
03/31/2025 $2.73 $2.54 (-6.96%) $2.76 $2.36 942.03 K $6.97 M
03/28/2025 $2.71 $2.80 (3.32%) $2.95 $2.58 143.70 K $7.68 M
03/27/2025 $2.65 $2.68 (1.13%) $2.75 $2.45 52.62 K $7.35 M
03/26/2025 $2.69 $2.55 (-5.2%) $2.74 $2.54 46.49 K $7.00 M
03/25/2025 $2.61 $2.63 (0.77%) $2.69 $2.61 21.95 K $7.22 M
03/24/2025 $2.72 $2.60 (-4.41%) $2.84 $2.60 51.56 K $7.13 M
03/21/2025 $2.52 $2.66 (5.56%) $2.83 $2.50 46.62 K $7.30 M
03/20/2025 $2.58 $2.47 (-4.26%) $2.58 $2.47 21.60 K $6.78 M
03/19/2025 $2.60 $2.58 (-0.77%) $2.62 $2.50 27.70 K $7.08 M
03/18/2025 $2.59 $2.66 (2.7%) $2.69 $2.57 22.31 K $7.30 M
03/17/2025 $2.64 $2.62 (-0.76%) $2.67 $2.57 16.10 K $7.19 M
03/14/2025 $2.63 $2.60 (-1.14%) $2.69 $2.57 38.10 K $7.13 M
03/13/2025 $2.56 $2.57 (0.39%) $2.63 $2.45 23.15 K $7.05 M
03/12/2025 $2.56 $2.55 (-0.39%) $2.71 $2.53 38.77 K $7.00 M
03/11/2025 $2.53 $2.57 (1.58%) $2.61 $2.50 11.68 K $7.05 M
03/10/2025 $2.57 $2.54 (-1.17%) $2.72 $2.53 19.25 K $6.97 M
03/07/2025 $2.52 $2.62 (3.97%) $2.66 $2.51 45.54 K $7.19 M
03/06/2025 $2.54 $2.58 (1.57%) $2.65 $2.42 23.15 K $7.08 M
03/05/2025 $2.61 $2.54 (-2.68%) $2.61 $2.40 55.36 K $6.97 M
03/04/2025 $2.46 $2.52 (2.44%) $2.56 $2.32 63.35 K $6.91 M
03/03/2025 $2.05 $2.56 (24.88%) $2.67 $2.03 200.60 K $7.02 M
02/28/2025 $2.01 $2.01 (0%) $2.08 $1.93 39.04 K $5.52 M
02/27/2025 $2.11 $2.04 (-3.32%) $2.22 $2.01 31.82 K $5.60 M
02/26/2025 $2.06 $2.10 (1.94%) $2.20 $2.06 9.33 K $5.76 M
02/25/2025 $2.12 $2.05 (-3.3%) $2.26 $2.02 19.93 K $5.62 M
02/24/2025 $2.29 $2.15 (-6.11%) $2.40 $2.12 41.01 K $5.90 M