5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-17.14%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
-37.97%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-53.60%
BioCardia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 14.70 K | $7.25 M |
| 02/17/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.13 | 24.50 K | $7.35 M |
| 02/13/2026 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.10 | 71.30 K | $7.16 M |
| 02/12/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.17 | 53.80 K | $7.35 M |
| 02/11/2026 | $1.30 | $1.18 (-9.23%) | $1.31 | $1.17 | 87.74 K | $7.41 M |
| 02/10/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.25 | 110.00 K | $7.85 M |
| 02/09/2026 | $1.23 | $1.26 (2.44%) | $1.29 | $1.22 | 44.84 K | $7.91 M |
| 02/06/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.16 | 92.30 K | $7.85 M |
| 02/05/2026 | $1.10 | $1.24 (12.73%) | $1.25 | $1.10 | 220.94 K | $7.78 M |
| 02/04/2026 | $1.17 | $1.09 (-6.84%) | $1.19 | $1.09 | 92.91 K | $6.84 M |
| 02/03/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 49.04 K | $7.28 M |
| 02/02/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 42.44 K | $7.60 M |
| 01/30/2026 | $1.28 | $1.23 (-3.91%) | $1.29 | $1.21 | 58.41 K | $7.72 M |
| 01/29/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.23 | 76.40 K | $7.91 M |
| 01/28/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.29 | 28.42 K | $8.16 M |
| 01/27/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.31 | 22.33 K | $8.29 M |
| 01/26/2026 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.31 | 47.90 K | $8.48 M |
| 01/23/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.30 | 41.80 K | $8.41 M |
| 01/22/2026 | $1.28 | $1.31 (2.34%) | $1.37 | $1.28 | 79.20 K | $8.22 M |
| 01/21/2026 | $1.34 | $1.28 (-4.48%) | $1.36 | $1.28 | 82.00 K | $8.04 M |
| 01/20/2026 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.30 | 101.40 K | $8.16 M |
| 01/16/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.35 | 61.13 K | $8.79 M |
| 01/15/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.36 | 51.12 K | $8.79 M |
| 01/14/2026 | $1.39 | $1.42 (2.16%) | $1.43 | $1.39 | 59.40 K | $8.91 M |
| 01/13/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.35 | 70.50 K | $8.73 M |
| 01/12/2026 | $1.41 | $1.42 (0.71%) | $1.43 | $1.35 | 70.70 K | $8.91 M |
| 01/09/2026 | $1.32 | $1.41 (6.82%) | $1.41 | $1.32 | 117.61 K | $8.85 M |
| 01/08/2026 | $1.31 | $1.32 (0.76%) | $1.32 | $1.28 | 72.37 K | $8.29 M |
| 01/07/2026 | $1.28 | $1.31 (2.34%) | $1.32 | $1.26 | 105.70 K | $8.22 M |
| 01/06/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.26 | 42.91 K | $7.97 M |
| 01/05/2026 | $1.25 | $1.27 (1.6%) | $1.32 | $1.25 | 73.90 K | $7.97 M |
| 01/02/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.22 | 54.60 K | $7.97 M |
| 12/31/2025 | $1.20 | $1.25 (4.17%) | $1.26 | $1.18 | 161.51 K | $7.85 M |
| 12/30/2025 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.16 | 98.80 K | $7.41 M |
| 12/29/2025 | $1.24 | $1.23 (-0.81%) | $1.34 | $1.16 | 611.26 K | $7.72 M |
| 12/26/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.23 | 29.77 K | $7.97 M |
| 12/24/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.26 | 6.01 K | $7.97 M |
| 12/23/2025 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 24.72 K | $7.97 M |
| 12/22/2025 | $1.27 | $1.29 (1.57%) | $1.34 | $1.26 | 47.15 K | $8.10 M |
| 12/19/2025 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.23 | 128.24 K | $7.97 M |
| 12/18/2025 | $1.28 | $1.28 (0%) | $1.37 | $1.28 | 105.60 K | $8.04 M |
| 12/17/2025 | $1.27 | $1.27 (0%) | $1.38 | $1.22 | 93.21 K | $7.97 M |
| 12/16/2025 | $1.29 | $1.28 (-0.78%) | $1.37 | $1.26 | 67.51 K | $8.04 M |
| 12/15/2025 | $1.47 | $1.30 (-11.56%) | $1.47 | $1.29 | 82.84 K | $8.16 M |
| 12/12/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.41 | 37.10 K | $9.10 M |
| 12/11/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.46 | 50.94 K | $9.23 M |
| 12/10/2025 | $1.48 | $1.47 (-0.68%) | $1.50 | $1.45 | 65.14 K | $9.23 M |
| 12/09/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.43 | 46.60 K | $9.10 M |
| 12/08/2025 | $1.41 | $1.43 (1.42%) | $1.46 | $1.40 | 83.58 K | $8.98 M |
| 12/05/2025 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.36 | 75.00 K | $8.60 M |
| 12/04/2025 | $1.43 | $1.47 (2.8%) | $1.49 | $1.40 | 108.20 K | $9.23 M |
| 12/03/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 83.20 K | $8.91 M |
| 12/02/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.32 | 33.20 K | $8.60 M |
| 12/01/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.37 | 44.70 K | $8.73 M |
| 11/28/2025 | $1.43 | $1.45 (1.4%) | $1.46 | $1.42 | 69.10 K | $9.10 M |
| 11/26/2025 | $1.42 | $1.43 (0.7%) | $1.45 | $1.42 | 94.65 K | $8.98 M |
| 11/25/2025 | $1.34 | $1.43 (6.72%) | $1.44 | $1.34 | 74.10 K | $8.98 M |
| 11/24/2025 | $1.34 | $1.38 (2.99%) | $1.40 | $1.34 | 32.20 K | $8.66 M |
| 11/21/2025 | $1.27 | $1.37 (7.87%) | $1.38 | $1.27 | 77.54 K | $8.60 M |
| 11/20/2025 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.27 | 102.85 K | $8.04 M |
| 11/19/2025 | $1.30 | $1.32 (1.54%) | $1.33 | $1.29 | 39.60 K | $8.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
