BioCardia, Inc. (BCDA) Charts

$2.33

$0.06 (-2.51%)
Last update: 04:00 PM EST
Day's range
$2.29
Day's range
$2.4

5 DAY PERFORMANCE

-1.27%

1 MONTH PERFORMANCE

+6.88%

3 MONTH PERFORMANCE

+17.68%

6 MONTH PERFORMANCE

+7.87%

YEAR-TO-DATE PERFORMANCE

+6.88%

1 YEAR PERFORMANCE

-28.31%

BioCardia, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $2.35 $2.33 (-0.85%) $2.40 $2.26 195.51 K $11.03 M
07/11/2025 $2.36 $2.39 (1.27%) $2.40 $2.31 178.21 K $11.08 M
07/10/2025 $2.40 $2.42 (0.83%) $2.45 $2.30 80.70 K $11.22 M
07/09/2025 $2.35 $2.36 (0.43%) $2.44 $2.25 231.97 K $10.94 M
07/08/2025 $2.12 $2.29 (8.02%) $2.31 $2.08 150.30 K $10.62 M
07/07/2025 $2.11 $2.10 (-0.47%) $2.14 $2.07 161.52 K $9.74 M
07/03/2025 $2.13 $2.12 (-0.47%) $2.19 $2.02 3.04 M $9.83 M
07/02/2025 $2.01 $2.08 (3.48%) $2.08 $2.00 26.60 K $9.64 M
07/01/2025 $1.98 $2.00 (1.01%) $2.07 $1.95 36.35 K $9.27 M
06/30/2025 $2.10 $1.95 (-7.14%) $2.10 $1.95 78.74 K $9.04 M
06/27/2025 $2.20 $2.15 (-2.27%) $2.21 $2.10 26.70 K $9.97 M
06/26/2025 $2.18 $2.23 (2.29%) $2.36 $2.12 101.10 K $10.34 M
06/25/2025 $2.26 $2.25 (-0.44%) $2.45 $2.14 174.62 K $10.43 M
06/24/2025 $2.03 $2.18 (7.39%) $2.27 $1.98 135.00 K $10.11 M
06/23/2025 $2.10 $2.02 (-3.81%) $2.15 $2.01 31.44 K $9.36 M
06/20/2025 $2.17 $2.08 (-4.15%) $2.17 $2.08 37.81 K $9.64 M
06/18/2025 $2.11 $2.12 (0.47%) $2.21 $2.05 27.54 K $9.83 M
06/17/2025 $2.30 $2.11 (-8.26%) $2.31 $2.05 82.57 K $9.78 M
06/16/2025 $2.25 $2.30 (2.22%) $2.33 $2.24 82.50 K $10.66 M
06/13/2025 $2.17 $2.18 (0.46%) $2.24 $2.14 12.80 K $10.11 M
06/12/2025 $2.28 $2.20 (-3.51%) $2.34 $2.16 85.91 K $10.20 M
06/11/2025 $2.28 $2.25 (-1.32%) $2.36 $2.25 13.10 K $10.43 M
06/10/2025 $2.26 $2.29 (1.33%) $2.34 $2.23 27.95 K $10.62 M
06/09/2025 $2.19 $2.24 (2.28%) $2.33 $2.17 38.20 K $10.38 M
06/06/2025 $2.15 $2.17 (0.93%) $2.19 $2.10 13.14 K $10.06 M
06/05/2025 $2.22 $2.13 (-4.05%) $2.22 $2.13 10.30 K $9.87 M
06/04/2025 $2.19 $2.17 (-0.91%) $2.26 $2.14 31.52 K $10.06 M
06/03/2025 $2.26 $2.18 (-3.54%) $2.29 $2.18 29.30 K $10.11 M
06/02/2025 $2.21 $2.26 (2.26%) $2.31 $2.21 40.85 K $10.48 M
05/30/2025 $2.11 $2.16 (2.37%) $2.25 $2.09 23.71 K $10.01 M
05/29/2025 $2.18 $2.17 (-0.46%) $2.18 $2.01 46.00 K $10.06 M
05/28/2025 $2.07 $2.11 (1.93%) $2.14 $1.99 72.91 K $9.78 M
05/27/2025 $2.04 $2.07 (1.47%) $2.08 $1.95 50.80 K $9.60 M
05/23/2025 $1.90 $1.97 (3.68%) $1.99 $1.90 30.90 K $9.13 M
05/22/2025 $1.89 $1.90 (0.53%) $1.98 $1.80 67.08 K $8.81 M
05/21/2025 $2.08 $1.88 (-9.62%) $2.08 $1.83 42.80 K $8.72 M
05/20/2025 $2.25 $1.96 (-12.89%) $2.25 $1.86 222.90 K $9.09 M
05/19/2025 $2.46 $2.20 (-10.57%) $2.49 $2.06 179.03 K $10.20 M
05/16/2025 $2.29 $2.44 (6.55%) $2.49 $2.29 54.00 K $11.31 M
05/15/2025 $2.74 $2.32 (-15.33%) $2.91 $2.29 156.59 K $10.75 M
05/14/2025 $2.75 $2.77 (0.73%) $2.92 $2.71 86.50 K $12.84 M
05/13/2025 $2.85 $2.74 (-3.86%) $2.85 $2.72 33.50 K $12.70 M
05/12/2025 $2.84 $2.84 (0%) $2.88 $2.79 23.10 K $13.17 M
05/09/2025 $2.79 $2.85 (2.15%) $2.90 $2.67 51.70 K $13.11 M
05/08/2025 $2.68 $2.85 (6.34%) $2.87 $2.66 80.80 K $13.11 M
05/07/2025 $2.44 $2.65 (8.61%) $2.65 $2.41 46.90 K $12.19 M
05/06/2025 $2.45 $2.43 (-0.82%) $2.56 $2.40 32.44 K $11.18 M
05/05/2025 $2.49 $2.50 (0.4%) $2.59 $2.41 64.30 K $11.50 M
05/02/2025 $2.82 $2.68 (-4.96%) $3.17 $2.55 201.20 K $12.33 M
05/01/2025 $2.78 $2.85 (2.52%) $2.99 $2.63 116.40 K $13.11 M
04/30/2025 $3.05 $3.14 (2.95%) $3.14 $2.78 181.82 K $14.45 M
04/29/2025 $2.52 $3.05 (21.03%) $3.20 $2.43 456.10 K $14.03 M
04/28/2025 $2.23 $2.42 (8.52%) $2.50 $2.23 349.10 K $11.13 M
04/25/2025 $1.85 $1.97 (6.49%) $1.97 $1.78 53.54 K $5.41 M
04/24/2025 $1.86 $1.82 (-2.15%) $1.92 $1.82 29.26 K $4.99 M
04/23/2025 $1.80 $1.86 (3.33%) $1.93 $1.78 20.88 K $5.10 M
04/22/2025 $1.84 $1.76 (-4.35%) $1.84 $1.73 27.60 K $4.83 M
04/21/2025 $1.94 $1.75 (-9.79%) $1.94 $1.75 38.70 K $4.80 M
04/17/2025 $1.88 $1.92 (2.13%) $1.95 $1.88 2.80 K $5.27 M
04/16/2025 $2.07 $1.91 (-7.73%) $2.07 $1.90 14.70 K $5.24 M
04/15/2025 $1.99 $2.05 (3.02%) $2.06 $1.99 24.96 K $5.62 M
04/14/2025 $2.03 $1.98 (-2.46%) $2.04 $1.97 24.30 K $5.43 M