BioCardia, Inc. (BCDA) Charts

$2.29

south_east
-$0.13 (-5.37%)
Day's range
$2.18
Day's range
$2.38

5 DAY PERFORMANCE

-19.37%

1 MONTH PERFORMANCE

+9.05%

3 MONTH PERFORMANCE

+1.33%

6 MONTH PERFORMANCE

-15.19%

YEAR-TO-DATE PERFORMANCE

+5.05%

1 YEAR PERFORMANCE

-63.77%

BioCardia, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.31 $2.31 (0%) $2.50 $2.18 64,108 $6.53 M
02/20/2025 $2.46 $2.42 (-1.63%) $2.47 $2.30 55,200 $6.84 M
02/19/2025 $2.68 $2.50 (-6.72%) $2.68 $2.42 107,143 $7.07 M
02/18/2025 $2.77 $2.73 (-1.44%) $2.85 $2.62 53,626 $7.72 M
02/14/2025 $2.69 $2.84 (5.58%) $2.95 $2.68 66,755 $8.03 M
02/13/2025 $2.59 $2.72 (5.02%) $2.78 $2.59 82,323 $7.69 M
02/12/2025 $2.43 $2.63 (8.23%) $2.71 $2.42 39,972 $7.44 M
02/11/2025 $2.41 $2.51 (4.15%) $2.78 $2.32 92,748 $7.10 M
02/10/2025 $2.34 $2.30 (-1.71%) $2.44 $2.27 32,000 $6.50 M
02/07/2025 $2.60 $2.37 (-8.85%) $2.61 $2.32 19,847 $6.70 M
02/06/2025 $2.57 $2.45 (-4.67%) $2.65 $2.43 25,938 $6.93 M
02/05/2025 $2.52 $2.56 (1.59%) $2.73 $2.52 93,331 $7.24 M
02/04/2025 $2.36 $2.57 (8.9%) $2.63 $2.36 59,800 $7.27 M
02/03/2025 $2.30 $2.41 (4.78%) $2.45 $2.12 41,310 $6.81 M
01/31/2025 $2.30 $2.47 (7.39%) $2.62 $2.30 100,104 $6.98 M
01/30/2025 $2.37 $2.32 (-2.11%) $2.42 $2.30 24,228 $6.56 M
01/29/2025 $2.21 $2.38 (7.69%) $2.43 $2.15 35,177 $6.73 M
01/28/2025 $2.18 $2.28 (4.59%) $2.35 $2.11 81,900 $6.45 M
01/27/2025 $2.41 $2.27 (-5.81%) $2.68 $2.20 287,203 $6.42 M
01/24/2025 $2.13 $2.19 (2.82%) $2.26 $2.11 17,425 $6.19 M
01/23/2025 $2.09 $2.18 (4.31%) $2.18 $2.07 7,501 $6.16 M
01/22/2025 $2.12 $2.10 (-0.94%) $2.20 $2.06 19,701 $5.94 M
01/21/2025 $2.15 $2.18 (1.4%) $2.21 $2.09 18,200 $6.16 M
01/17/2025 $2.16 $2.18 (0.93%) $2.19 $2.11 16,134 $6.16 M
01/16/2025 $2.26 $2.12 (-6.19%) $2.26 $2.08 19,432 $5.99 M
01/15/2025 $2.13 $2.21 (3.76%) $2.26 $2.05 32,847 $6.25 M
01/14/2025 $2.26 $2.16 (-4.42%) $2.36 $2.10 74,600 $6.11 M
01/13/2025 $2.08 $2.25 (8.17%) $2.34 $1.99 62,700 $6.36 M
01/10/2025 $2.25 $2.13 (-5.33%) $2.26 $2.12 44,403 $6.02 M
01/08/2025 $2.35 $2.24 (-4.68%) $2.37 $2.20 19,906 $6.33 M
01/07/2025 $2.47 $2.32 (-6.07%) $2.47 $2.30 39,100 $6.56 M
01/06/2025 $2.39 $2.40 (0.42%) $2.41 $2.30 33,522 $6.79 M
01/03/2025 $2.35 $2.31 (-1.7%) $2.40 $2.26 31,747 $6.53 M
01/02/2025 $2.21 $2.26 (2.26%) $2.33 $2.20 18,556 $6.39 M
12/31/2024 $2.21 $2.18 (-1.36%) $2.23 $2.03 57,100 $6.16 M
12/30/2024 $2.45 $2.15 (-12.24%) $2.45 $1.92 75,123 $6.08 M
12/27/2024 $2.30 $2.46 (6.96%) $2.48 $2.24 72,600 $6.96 M
12/26/2024 $1.86 $2.32 (24.73%) $2.40 $1.86 210,133 $6.56 M
12/24/2024 $2.00 $2.00 (0%) $2.04 $1.93 15,100 $5.65 M
12/23/2024 $1.96 $2.01 (2.55%) $2.08 $1.94 19,300 $5.68 M
12/20/2024 $1.93 $1.97 (2.07%) $2.06 $1.88 51,538 $5.57 M
12/19/2024 $2.00 $1.84 (-8%) $2.01 $1.63 122,100 $5.20 M
12/18/2024 $2.10 $2.00 (-4.76%) $2.14 $2.00 32,200 $5.65 M
12/17/2024 $2.10 $2.10 (0%) $2.13 $2.00 37,200 $5.94 M
12/16/2024 $2.14 $2.09 (-2.34%) $2.14 $2.03 11,214 $5.91 M
12/13/2024 $2.13 $2.08 (-2.35%) $2.13 $2.00 11,723 $5.88 M
12/12/2024 $2.20 $2.17 (-1.36%) $2.20 $2.11 7,353 $6.14 M
12/11/2024 $2.26 $2.16 (-4.42%) $2.28 $2.11 26,700 $6.11 M
12/10/2024 $2.33 $2.27 (-2.58%) $2.34 $2.16 25,549 $6.42 M
12/09/2024 $2.20 $2.33 (5.91%) $2.40 $2.09 39,700 $6.59 M
12/06/2024 $2.26 $2.12 (-6.19%) $2.26 $2.06 21,400 $5.99 M
12/05/2024 $2.23 $2.16 (-3.14%) $2.34 $2.13 28,200 $6.11 M
12/04/2024 $2.29 $2.15 (-6.11%) $2.44 $2.15 80,700 $6.08 M
12/03/2024 $2.23 $2.19 (-1.79%) $2.25 $2.18 16,206 $6.19 M
12/02/2024 $2.36 $2.28 (-3.39%) $2.36 $2.19 57,600 $6.45 M
11/29/2024 $2.37 $2.28 (-3.8%) $2.40 $2.27 16,839 $6.45 M
11/27/2024 $2.39 $2.35 (-1.67%) $2.41 $2.28 44,000 $6.64 M
11/26/2024 $2.36 $2.28 (-3.39%) $2.36 $2.27 27,140 $6.45 M
11/25/2024 $2.33 $2.37 (1.72%) $2.38 $2.28 26,850 $6.70 M
11/22/2024 $2.15 $2.26 (5.12%) $2.32 $2.14 30,704 $6.39 M