BCB Bancorp, Inc. (BCBP) Charts

$7.75

$0.05 (0.65%)
Last update: 04:00 PM EST
Day's range
$7.71
Day's range
$7.89

5 DAY PERFORMANCE

-1.27%

1 MONTH PERFORMANCE

-7.06%

3 MONTH PERFORMANCE

-21.59%

6 MONTH PERFORMANCE

-39.81%

YEAR-TO-DATE PERFORMANCE

-34.38%

1 YEAR PERFORMANCE

-19.06%

BCB Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $7.85 $7.75 (-1.27%) $7.89 $7.71 81.88 K $133.99 M
06/13/2025 $7.78 $7.70 (-1.03%) $7.80 $7.54 145.72 K $131.77 M
06/12/2025 $7.87 $7.81 (-0.76%) $7.87 $7.78 75.20 K $133.65 M
06/11/2025 $8.17 $7.87 (-3.67%) $8.17 $7.87 82.50 K $134.68 M
06/10/2025 $7.88 $8.19 (3.93%) $8.19 $7.82 108.24 K $140.16 M
06/09/2025 $7.98 $7.89 (-1.13%) $8.05 $7.81 103.12 K $135.02 M
06/06/2025 $7.89 $7.97 (1.01%) $8.04 $7.89 67.00 K $136.39 M
06/05/2025 $7.90 $7.86 (-0.51%) $7.90 $7.76 93.25 K $134.51 M
06/04/2025 $8.00 $7.87 (-1.62%) $8.04 $7.85 48.70 K $134.68 M
06/03/2025 $7.88 $8.02 (1.78%) $8.07 $7.86 61.80 K $137.25 M
06/02/2025 $8.10 $7.88 (-2.72%) $8.17 $7.86 107.83 K $134.85 M
05/30/2025 $8.16 $8.10 (-0.74%) $8.16 $8.06 47.70 K $138.62 M
05/29/2025 $8.12 $8.18 (0.74%) $8.18 $8.06 39.03 K $139.98 M
05/28/2025 $8.17 $8.09 (-0.98%) $8.24 $8.06 47.70 K $138.44 M
05/27/2025 $8.06 $8.17 (1.36%) $8.20 $8.01 82.60 K $139.81 M
05/23/2025 $8.05 $7.99 (-0.75%) $8.08 $7.92 91.82 K $136.73 M
05/22/2025 $8.07 $8.06 (-0.12%) $8.20 $8.05 64.43 K $137.93 M
05/21/2025 $8.35 $8.14 (-2.51%) $8.36 $8.14 60.93 K $139.30 M
05/20/2025 $8.37 $8.39 (0.24%) $8.52 $8.30 75.60 K $143.58 M
05/19/2025 $8.33 $8.36 (0.36%) $8.42 $8.25 42.33 K $143.06 M
05/16/2025 $8.42 $8.36 (-0.71%) $8.49 $8.36 72.10 K $143.06 M
05/15/2025 $8.34 $8.44 (1.2%) $8.46 $8.31 43.30 K $144.43 M
05/14/2025 $8.40 $8.35 (-0.6%) $8.47 $8.30 60.61 K $142.89 M
05/13/2025 $8.55 $8.47 (-0.94%) $8.58 $8.41 30.50 K $144.95 M
05/12/2025 $8.38 $8.48 (1.19%) $8.67 $8.38 54.42 K $145.12 M
05/09/2025 $8.34 $8.30 (-0.48%) $8.44 $8.30 46.90 K $142.04 M
05/08/2025 $8.20 $8.39 (2.32%) $8.48 $8.16 46.23 K $143.58 M
05/07/2025 $8.30 $8.11 (-2.29%) $8.43 $8.11 76.11 K $138.79 M
05/06/2025 $8.43 $8.45 (0.24%) $8.51 $8.23 127.94 K $144.60 M
05/05/2025 $8.38 $8.44 (0.72%) $8.58 $8.21 100.02 K $144.43 M
05/02/2025 $8.44 $8.39 (-0.59%) $8.47 $8.32 64.01 K $143.58 M
05/01/2025 $8.17 $8.37 (2.45%) $8.47 $8.05 71.62 K $143.24 M
04/30/2025 $8.27 $8.22 (-0.6%) $8.28 $8.07 158.54 K $140.67 M
04/29/2025 $8.35 $8.33 (-0.24%) $8.47 $8.31 87.11 K $142.55 M
04/28/2025 $8.55 $8.39 (-1.87%) $8.65 $8.38 82.60 K $143.58 M
04/25/2025 $8.66 $8.46 (-2.31%) $8.82 $8.41 158.41 K $144.01 M
04/24/2025 $8.75 $8.79 (0.46%) $8.88 $8.42 92.90 K $149.63 M
04/23/2025 $8.95 $8.72 (-2.57%) $9.16 $8.66 97.41 K $148.44 M
04/22/2025 $9.16 $8.85 (-3.38%) $9.21 $8.81 80.17 K $150.65 M
04/21/2025 $9.43 $9.40 (-0.32%) $9.46 $9.24 62.50 K $160.02 M
04/17/2025 $9.43 $9.46 (0.32%) $9.58 $9.37 32.90 K $161.04 M
04/16/2025 $9.39 $9.41 (0.21%) $9.44 $9.03 36.00 K $160.19 M
04/15/2025 $9.00 $9.39 (4.33%) $9.43 $8.91 59.44 K $159.85 M
04/14/2025 $9.18 $9.07 (-1.2%) $9.18 $8.77 99.00 K $154.40 M
04/11/2025 $9.06 $9.14 (0.88%) $9.27 $8.78 41.10 K $155.59 M
04/10/2025 $9.53 $9.08 (-4.72%) $9.53 $8.95 67.66 K $154.57 M
04/09/2025 $9.16 $9.72 (6.11%) $10.05 $9.09 55.50 K $165.46 M
04/08/2025 $9.62 $9.23 (-4.05%) $9.69 $9.04 32.60 K $157.12 M
04/07/2025 $9.20 $9.42 (2.39%) $9.58 $8.66 77.30 K $160.36 M
04/04/2025 $8.99 $9.36 (4.12%) $9.43 $8.99 109.60 K $159.34 M
04/03/2025 $9.73 $9.26 (-4.83%) $9.73 $9.22 79.81 K $157.63 M
04/02/2025 $9.82 $9.91 (0.92%) $9.96 $9.80 22.20 K $168.70 M
04/01/2025 $9.77 $9.85 (0.82%) $9.94 $9.73 27.30 K $167.68 M
03/31/2025 $9.89 $9.86 (-0.3%) $9.95 $9.78 39.23 K $167.85 M
03/28/2025 $10.16 $9.95 (-2.07%) $10.16 $9.92 30.45 K $169.38 M
03/27/2025 $10.16 $10.17 (0.1%) $10.22 $10.07 25.10 K $173.12 M
03/26/2025 $10.13 $10.15 (0.2%) $10.38 $10.07 44.20 K $172.78 M
03/25/2025 $10.13 $10.08 (-0.49%) $10.18 $10.05 30.60 K $171.59 M
03/24/2025 $10.16 $10.10 (-0.59%) $10.23 $10.02 75.31 K $171.93 M
03/21/2025 $9.91 $10.13 (2.22%) $10.16 $9.82 88.40 K $172.44 M
03/20/2025 $10.05 $10.02 (-0.3%) $10.19 $9.99 29.33 K $170.57 M
03/19/2025 $9.86 $10.16 (3.04%) $10.20 $9.86 38.72 K $172.95 M
03/18/2025 $9.82 $9.84 (0.2%) $9.92 $9.70 48.64 K $167.51 M
03/17/2025 $9.84 $9.82 (-0.2%) $9.90 $9.74 43.24 K $167.17 M