BCB Bancorp, Inc. (BCBP) Charts

NASDAQ Currency in USD Disclaimer

$12.06

north_east $0.33 (2.81%)
Day's range
$11.62
Day's range
$12.16

5 DAY PERFORMANCE

-6.58%

1 MONTH PERFORMANCE

-8.57%

3 MONTH PERFORMANCE

-4.29%

6 MONTH PERFORMANCE

+21.57%

YEAR-TO-DATE PERFORMANCE

-6.15%

1 YEAR PERFORMANCE

-7.02%

BCB Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $11.62 $12.07   (3.87%) $12.18 $11.62 123,510 $205.66 M
12/19/2024 $12.24 $11.73   (-4.17%) $12.28 $11.70 38,700 $199.87 M
12/18/2024 $13.06 $12.07   (-7.58%) $13.17 $11.83 116,600 $205.66 M
12/17/2024 $12.88 $12.92   (0.31%) $13.16 $12.60 143,000 $220.14 M
12/16/2024 $12.42 $12.91   (3.95%) $13.16 $12.36 97,339 $219.97 M
12/13/2024 $12.46 $12.43   (-0.24%) $12.60 $12.27 30,438 $211.79 M
12/12/2024 $12.70 $12.42   (-2.2%) $12.70 $12.37 31,429 $211.62 M
12/11/2024 $12.79 $12.71   (-0.63%) $12.81 $12.63 57,725 $216.57 M
12/10/2024 $12.64 $12.79   (1.19%) $12.90 $12.60 32,000 $217.93 M
12/09/2024 $12.95 $12.70   (-1.93%) $12.95 $12.70 42,300 $216.40 M
12/06/2024 $13.18 $12.92   (-1.97%) $13.18 $12.89 14,006 $220.14 M
12/05/2024 $13.37 $13.05   (-2.39%) $13.37 $13.00 24,600 $222.36 M
12/04/2024 $13.05 $13.20   (1.15%) $13.22 $12.95 25,219 $224.91 M
12/03/2024 $13.39 $12.97   (-3.14%) $13.39 $12.94 37,300 $221.00 M
12/02/2024 $13.28 $13.36   (0.6%) $13.41 $13.10 31,600 $227.64 M
11/29/2024 $13.37 $13.27   (-0.75%) $13.37 $13.09 20,920 $226.11 M
11/27/2024 $13.44 $13.24   (-1.49%) $13.55 $13.24 42,338 $225.60 M
11/26/2024 $13.42 $13.41   (-0.07%) $13.51 $13.37 19,600 $228.49 M
11/25/2024 $13.58 $13.55   (-0.22%) $14.04 $13.52 53,435 $230.88 M
11/22/2024 $13.26 $13.50   (1.81%) $13.56 $13.23 24,744 $230.03 M
11/21/2024 $13.07 $13.19   (0.92%) $13.28 $13.07 21,204 $224.74 M
11/20/2024 $13.00 $12.97   (-0.23%) $13.00 $12.77 20,962 $221.00 M
11/19/2024 $13.25 $13.08   (-1.28%) $13.30 $12.97 64,111 $222.87 M
11/18/2024 $13.36 $13.25   (-0.82%) $13.36 $13.18 28,800 $225.77 M
11/15/2024 $13.34 $13.27   (-0.52%) $13.39 $13.15 29,413 $226.11 M
11/14/2024 $13.39 $13.26   (-0.97%) $13.39 $13.15 48,500 $225.94 M
11/13/2024 $13.45 $13.26   (-1.41%) $13.65 $13.25 45,400 $225.94 M
11/12/2024 $13.12 $13.31   (1.45%) $13.43 $13.05 52,321 $226.79 M
11/11/2024 $13.10 $13.08   (-0.15%) $13.25 $12.97 46,935 $222.87 M
11/08/2024 $12.77 $12.89   (0.94%) $12.94 $12.68 29,637 $219.63 M
11/07/2024 $12.90 $12.80   (-0.78%) $12.96 $12.47 45,826 $218.10 M
11/06/2024 $13.02 $13.00   (-0.15%) $13.19 $12.93 201,800 $221.51 M
11/05/2024 $11.81 $12.04   (1.95%) $12.05 $11.81 25,715 $205.15 M
11/04/2024 $11.79 $11.86   (0.59%) $11.94 $11.79 18,305 $202.08 M
11/01/2024 $11.91 $11.87   (-0.34%) $12.02 $11.83 22,832 $202.25 M
10/31/2024 $12.25 $12.14   (-0.9%) $12.42 $12.12 40,501 $206.85 M
10/30/2024 $12.18 $12.35   (1.4%) $12.49 $12.18 41,200 $210.43 M
10/29/2024 $11.96 $12.20   (2.01%) $12.33 $11.96 31,700 $207.88 M
10/28/2024 $11.73 $12.07   (2.9%) $12.18 $11.73 27,600 $205.66 M
10/25/2024 $11.89 $11.63   (-2.19%) $11.91 $11.62 15,300 $198.16 M
10/24/2024 $11.94 $11.86   (-0.67%) $11.94 $11.68 27,700 $202.08 M
10/23/2024 $11.86 $11.94   (0.67%) $11.98 $11.77 22,800 $203.45 M
10/22/2024 $12.21 $11.92   (-2.38%) $12.21 $11.81 32,500 $203.10 M
10/21/2024 $13.25 $12.20   (-7.92%) $13.25 $12.20 39,500 $207.88 M
10/18/2024 $13.49 $13.25   (-1.78%) $13.67 $13.23 60,400 $225.77 M
10/17/2024 $13.08 $13.30   (1.68%) $13.41 $12.86 98,000 $226.17 M
10/16/2024 $12.87 $13.08   (1.63%) $13.20 $12.87 39,400 $222.43 M
10/15/2024 $12.55 $12.74   (1.51%) $13.04 $12.52 92,721 $216.64 M
10/14/2024 $12.45 $12.53   (0.64%) $12.63 $12.31 25,700 $213.07 M
10/11/2024 $12.31 $12.46   (1.22%) $12.55 $12.31 43,328 $211.88 M
10/10/2024 $11.93 $12.04   (0.92%) $12.11 $11.88 16,822 $204.74 M
10/09/2024 $12.11 $12.06   (-0.41%) $12.18 $12.00 14,800 $205.08 M
10/08/2024 $12.08 $11.95   (-1.08%) $12.08 $11.95 26,308 $203.21 M
10/07/2024 $12.02 $12.00   (-0.17%) $12.02 $11.88 24,200 $204.06 M
10/04/2024 $12.03 $12.11   (0.67%) $12.16 $11.99 21,800 $205.93 M
10/03/2024 $11.76 $11.78   (0.17%) $11.93 $11.70 20,700 $200.32 M
10/02/2024 $11.78 $11.86   (0.68%) $12.04 $11.78 23,407 $201.68 M
10/01/2024 $12.12 $11.83   (-2.39%) $12.12 $11.81 33,032 $201.17 M
09/30/2024 $12.14 $12.34   (1.65%) $12.49 $12.14 23,400 $209.84 M
09/27/2024 $12.29 $12.20   (-0.73%) $12.31 $12.06 12,323 $207.46 M
09/26/2024 $12.22 $12.13   (-0.74%) $12.29 $12.06 24,500 $206.27 M
09/25/2024 $12.18 $12.02   (-1.31%) $12.28 $11.84 31,725 $204.40 M
09/24/2024 $12.41 $12.17   (-1.93%) $12.41 $12.15 26,100 $206.95 M
09/23/2024 $12.61 $12.40   (-1.67%) $12.61 $12.34 16,230 $210.86 M