• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,638.20
  • 0.22 %
  • $86.21
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
BCB Bancorp, Inc. (BCBP) Charts

BCB Bancorp, Inc. (BCBP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.77

-$0.09

(-0.76%)

Day's range
$11.7
Day's range
$11.89
  • 5 DAY PERFORMANCE

    -3.52%
  • 1 MONTH PERFORMANCE

    -1.67%
  • 3 MONTH PERFORMANCE

    +12.52%
  • 6 MONTH PERFORMANCE

    +17.23%
  • YEAR-TO-DATE PERFORMANCE

    -8.40%
  • 1 YEAR PERFORMANCE

    +9.59%

BCB Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $11.76 $11.76   (0%) $11.93 $11.70 18,886 $199.98 M
10/02/2024 $11.78 $11.86   (0.68%) $12.04 $11.78 23,407 $201.68 M
10/01/2024 $12.12 $11.83   (-2.39%) $12.12 $11.81 33,032 $201.17 M
09/30/2024 $12.14 $12.34   (1.65%) $12.49 $12.14 23,400 $209.84 M
09/27/2024 $12.29 $12.20   (-0.73%) $12.31 $12.06 12,323 $207.46 M
09/26/2024 $12.22 $12.13   (-0.74%) $12.29 $12.06 24,500 $206.27 M
09/25/2024 $12.18 $12.02   (-1.31%) $12.28 $11.84 31,725 $204.40 M
09/24/2024 $12.41 $12.17   (-1.93%) $12.41 $12.15 26,100 $206.95 M
09/23/2024 $12.61 $12.40   (-1.67%) $12.61 $12.34 16,230 $210.86 M
09/20/2024 $12.80 $12.60   (-1.56%) $12.80 $12.56 111,317 $214.26 M
09/19/2024 $12.82 $12.90   (0.62%) $12.90 $12.48 29,900 $219.36 M
09/18/2024 $12.44 $12.49   (0.4%) $12.90 $12.40 55,300 $212.39 M
09/17/2024 $12.66 $12.49   (-1.34%) $12.83 $12.48 35,032 $212.39 M
09/16/2024 $12.49 $12.52   (0.24%) $12.61 $12.48 18,400 $212.90 M
09/13/2024 $12.15 $12.48   (2.72%) $12.49 $12.15 22,400 $212.22 M
09/12/2024 $12.00 $11.98   (-0.17%) $12.08 $11.88 14,900 $203.72 M
09/11/2024 $11.92 $11.91   (-0.08%) $11.96 $11.66 55,500 $202.53 M
09/10/2024 $12.00 $11.98   (-0.17%) $12.04 $11.82 36,500 $203.72 M
09/09/2024 $11.88 $12.00   (1.01%) $12.08 $11.74 39,547 $204.06 M
09/06/2024 $12.02 $11.78   (-2%) $12.02 $11.75 160,620 $200.32 M
09/05/2024 $12.03 $11.89   (-1.16%) $12.07 $11.89 35,100 $202.19 M
09/04/2024 $11.90 $11.88   (-0.17%) $12.05 $11.63 56,700 $202.02 M
09/03/2024 $12.32 $11.97   (-2.84%) $12.51 $11.93 56,026 $203.55 M
08/30/2024 $12.46 $12.41   (-0.4%) $12.50 $12.21 27,300 $211.03 M
08/29/2024 $12.56 $12.46   (-0.8%) $12.62 $12.25 25,702 $211.88 M
08/28/2024 $12.27 $12.46   (1.55%) $12.50 $12.18 38,100 $211.88 M
08/27/2024 $12.51 $12.25   (-2.08%) $12.51 $12.11 51,439 $208.31 M
08/26/2024 $12.78 $12.60   (-1.41%) $12.79 $12.42 101,200 $214.26 M
08/23/2024 $11.87 $12.69   (6.91%) $12.84 $11.87 55,142 $215.79 M
08/22/2024 $11.80 $11.82   (0.17%) $11.87 $11.62 121,000 $201.00 M
08/21/2024 $11.60 $11.74   (1.21%) $11.77 $11.58 17,200 $199.64 M
08/20/2024 $11.66 $11.61   (-0.43%) $11.72 $11.57 81,300 $197.43 M
08/19/2024 $11.74 $11.77   (0.26%) $11.87 $11.60 19,100 $200.15 M
08/16/2024 $11.72 $11.75   (0.26%) $11.90 $11.69 35,126 $199.81 M
08/15/2024 $11.59 $11.73   (1.21%) $11.91 $11.55 66,900 $199.47 M
08/14/2024 $11.32 $11.29   (-0.27%) $11.32 $11.12 16,000 $191.99 M
08/13/2024 $11.16 $11.37   (1.88%) $11.39 $11.05 15,921 $193.35 M
08/12/2024 $11.35 $11.13   (-1.94%) $11.40 $11.00 26,439 $189.27 M
08/09/2024 $11.33 $11.27   (-0.53%) $11.33 $11.14 26,348 $191.65 M
08/08/2024 $11.27 $11.31   (0.35%) $11.31 $11.10 20,148 $192.33 M
08/07/2024 $11.32 $11.00   (-2.83%) $11.32 $10.95 25,034 $187.06 M
08/06/2024 $11.29 $11.18   (-0.97%) $11.39 $11.06 49,100 $190.12 M
08/05/2024 $10.95 $11.08   (1.19%) $11.25 $10.35 61,136 $188.42 M
08/02/2024 $11.41 $11.53   (1.05%) $11.69 $11.14 99,900 $196.07 M
08/01/2024 $12.75 $12.09   (-5.18%) $12.75 $11.91 96,667 $205.59 M
07/31/2024 $12.66 $12.68   (0.16%) $13.07 $12.59 100,300 $215.62 M
07/30/2024 $12.60 $12.66   (0.48%) $12.78 $12.57 41,400 $215.28 M
07/29/2024 $12.73 $12.61   (-0.94%) $12.73 $12.40 128,847 $214.43 M
07/26/2024 $12.67 $12.68   (0.08%) $12.72 $12.44 65,120 $215.62 M
07/25/2024 $12.04 $12.65   (5.07%) $12.88 $12.04 63,300 $215.11 M
07/24/2024 $12.44 $12.03   (-3.3%) $12.55 $11.98 56,700 $204.57 M
07/23/2024 $12.56 $12.53   (-0.24%) $12.80 $12.53 55,000 $213.07 M
07/22/2024 $12.19 $12.69   (4.1%) $12.88 $12.17 50,864 $215.79 M
07/19/2024 $11.99 $12.22   (1.92%) $12.41 $11.97 56,295 $207.80 M
07/18/2024 $12.05 $12.01   (-0.33%) $12.29 $11.86 82,652 $204.23 M
07/17/2024 $12.05 $12.24   (1.58%) $12.35 $12.00 60,150 $208.14 M
07/16/2024 $11.55 $12.18   (5.45%) $12.28 $11.55 114,648 $207.12 M
07/15/2024 $11.42 $11.40   (-0.18%) $11.67 $11.19 46,729 $193.00 M
07/12/2024 $11.20 $11.31   (0.98%) $11.54 $11.14 35,896 $191.48 M
07/11/2024 $10.83 $11.11   (2.59%) $11.20 $10.64 86,963 $188.09 M
07/10/2024 $10.26 $10.52   (2.53%) $10.52 $10.23 23,604 $178.10 M
07/09/2024 $10.10 $10.23   (1.29%) $10.25 $10.08 20,964 $173.19 M
07/08/2024 $10.17 $10.13   (-0.39%) $10.32 $10.09 18,067 $171.50 M
07/05/2024 $10.41 $10.04   (-3.55%) $10.42 $9.95 106,153 $169.98 M
07/03/2024 $10.53 $10.46   (-0.66%) $10.56 $10.36 17,439 $177.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.