5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+3.91%
D. Boral ARC Acquisition I Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.22 | $10.37 (1.47%) | $10.55 | $10.22 | 700 | $310.59 M |
| 12/02/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $310.59 M |
| 12/01/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 106 | $310.59 M |
| 11/28/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 102 | $310.59 M |
| 11/26/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $311.21 M |
| 11/25/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $311.21 M |
| 11/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $311.21 M |
| 11/21/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $310.59 M |
| 11/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $311.21 M |
| 11/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $312.14 M |
| 11/18/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $312.14 M |
| 11/17/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $311.52 M |
| 11/14/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $311.52 M |
| 11/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $311.21 M |
| 11/12/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $311.83 M |
| 11/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $414.88 M |
| 11/10/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $414.47 M |
| 11/07/2025 | $10.30 | $10.35 (0.49%) | $10.68 | $10.30 | 300 | $414.47 M |
| 11/06/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 100 | $414.47 M |
| 11/05/2025 | $10.25 | $10.42 (1.66%) | $10.42 | $10.22 | 708 | $414.47 M |
| 11/04/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 1.71 K | $414.47 M |
| 11/03/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 113 | $412.82 M |
| 10/31/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 110 | $424.83 M |
| 10/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 134 | $424.83 M |
| 10/29/2025 | $10.22 | $10.30 (0.78%) | $10.30 | $10.22 | 220 | $424.83 M |
| 10/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.10 | 25.72 K | $424.41 M |
| 10/27/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $423.56 M |
| 10/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 121 | $423.98 M |
| 10/23/2025 | $10.28 | $10.20 (-0.78%) | $10.29 | $10.20 | 2.70 K | $423.56 M |
| 10/22/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 144 | $423.56 M |
| 10/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $423.56 M |
| 10/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.71 K | $423.14 M |
| 10/17/2025 | $10.28 | $10.18 (-0.97%) | $10.28 | $10.18 | 10.80 K | $423.14 M |
| 10/16/2025 | $10.26 | $10.19 (-0.68%) | $10.26 | $10.19 | 3.62 K | $423.14 M |
| 10/15/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 932 | $423.14 M |
| 10/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 300 | $423.14 M |
| 10/13/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 32 | $422.29 M |
| 10/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 60 | $421.45 M |
| 10/09/2025 | $10.08 | $10.23 (1.49%) | $10.24 | $10.08 | 6.91 K | $422.71 M |
| 10/08/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 149 | $421.02 M |
| 10/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $420.60 M |
| 10/06/2025 | $10.07 | $10.06 (-0.1%) | $10.26 | $10.06 | 3.31 K | $420.60 M |
| 10/03/2025 | $10.22 | $10.07 (-1.47%) | $10.30 | $10.06 | 20.34 K | $420.60 M |
| 10/02/2025 | $10.03 | $10.26 (2.29%) | $10.26 | $10.01 | 5.62 K | $421.02 M |
| 10/01/2025 | $9.90 | $10.02 (1.21%) | $10.04 | $9.90 | 1.60 K | $419.76 M |
| 09/30/2025 | $10.01 | $10.00 (-0.1%) | $10.04 | $10.00 | 5.90 K | $419.76 M |
| 09/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.00 | 1.04 K | $419.33 M |
| 09/26/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 800 | $419.76 M |
| 09/25/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.00 | 1.00 K | $419.33 M |
| 09/24/2025 | $10.31 | $10.05 (-2.52%) | $10.31 | $10.05 | 313 | $419.33 M |
| 09/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.01 | 1.17 K | $418.49 M |
| 09/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.01 | 1.60 K | $418.49 M |
| 09/19/2025 | $10.33 | $10.05 (-2.71%) | $10.33 | $10.05 | 1.04 K | $418.49 M |
| 09/18/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.00 K | $418.91 M |
| 09/17/2025 | $10.05 | $10.00 (-0.5%) | $10.50 | $10.00 | 1.50 K | $418.91 M |
| 09/16/2025 | $10.04 | $10.00 (-0.4%) | $10.32 | $9.98 | 2.26 K | $418.49 M |
| 09/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.21 K | $418.49 M |
| 09/12/2025 | $9.98 | $10.00 (0.2%) | $10.05 | $9.98 | 603 | $418.49 M |
| 09/11/2025 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 6.10 K | $418.91 M |
| 09/10/2025 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 900 | $418.49 M |
| 09/09/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 17.81 K | $418.49 M |
| 09/08/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.04 K | $418.06 M |
| 09/05/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 741 | $418.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
