5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+1.31%
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 6.94 K | $310.59 M |
| 12/03/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 1.24 K | $310.59 M |
| 12/02/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 30.00 K | $310.59 M |
| 12/01/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.01 | 81.44 K | $310.59 M |
| 11/28/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 2.30 K | $310.59 M |
| 11/26/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.03 | 12.51 K | $311.21 M |
| 11/25/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.03 | 26.32 K | $311.21 M |
| 11/24/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.03 | 4.10 K | $311.21 M |
| 11/21/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.00 | 180.03 K | $310.59 M |
| 11/20/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.03 | 700 | $311.21 M |
| 11/19/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 700 | $312.14 M |
| 11/18/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 30.80 K | $312.14 M |
| 11/17/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.04 | 208.41 K | $311.52 M |
| 11/14/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.05 | 6.84 K | $311.52 M |
| 11/13/2025 | $10.03 | $10.05 (0.2%) | $10.07 | $10.03 | 83.10 K | $311.21 M |
| 11/12/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 800 | $311.83 M |
| 11/11/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 68.22 K | $414.88 M |
| 11/10/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 24.63 K | $414.47 M |
| 11/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 21.57 K | $414.47 M |
| 11/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100.40 K | $414.47 M |
| 11/05/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 1.45 M | $414.47 M |
| 11/04/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 745 | $414.47 M |
| 11/03/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 19.63 K | $412.82 M |
| 10/31/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 291.60 K | $424.83 M |
| 10/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15.86 K | $424.83 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 247.74 K | $424.83 M |
| 10/28/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 301.12 K | $424.41 M |
| 10/27/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 86.40 K | $423.56 M |
| 10/24/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 313.64 K | $423.98 M |
| 10/23/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 436.77 K | $423.56 M |
| 10/22/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 229.01 K | $423.56 M |
| 10/21/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 41.30 K | $423.56 M |
| 10/20/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 16.21 K | $423.14 M |
| 10/17/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 4.10 K | $423.14 M |
| 10/16/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 40.30 K | $423.14 M |
| 10/15/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 86.50 K | $423.14 M |
| 10/14/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 111.50 K | $423.14 M |
| 10/13/2025 | $9.97 | $9.99 (0.2%) | $10.04 | $9.97 | 30.80 K | $422.29 M |
| 10/10/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 45.10 K | $421.45 M |
| 10/09/2025 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 91.63 K | $422.71 M |
| 10/08/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 46.70 K | $421.02 M |
| 10/07/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 6.12 K | $420.60 M |
| 10/06/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 51.52 K | $420.60 M |
| 10/03/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 112.10 K | $420.60 M |
| 10/02/2025 | $9.93 | $9.96 (0.3%) | $9.96 | $9.92 | 198.62 K | $421.02 M |
| 10/01/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 27.97 K | $419.76 M |
| 09/30/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 71.20 K | $419.76 M |
| 09/29/2025 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 110.04 K | $419.33 M |
| 09/26/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 46.01 K | $419.76 M |
| 09/25/2025 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 197.14 K | $419.33 M |
| 09/24/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 141.60 K | $419.33 M |
| 09/23/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 9.35 K | $418.49 M |
| 09/22/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.40 K | $418.49 M |
| 09/19/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 120.80 K | $418.49 M |
| 09/18/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 140.50 K | $418.91 M |
| 09/17/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 52.30 K | $418.91 M |
| 09/16/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.71 K | $418.49 M |
| 09/15/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 288.22 K | $418.49 M |
| 09/12/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 328.39 K | $418.49 M |
| 09/11/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 561.40 K | $418.91 M |
| 09/10/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 55.00 K | $418.49 M |
| 09/09/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 690.82 K | $418.49 M |
| 09/08/2025 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 359.70 K | $418.06 M |
| 09/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $418.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
