5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.90%
D. Boral ARC Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 27.79 K | $313.38 M |
| 02/17/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 85.84 K | $313.38 M |
| 02/13/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 38.40 K | $313.07 M |
| 02/12/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.10 | 330.20 K | $313.69 M |
| 02/11/2026 | $10.17 | $10.13 (-0.39%) | $10.18 | $10.13 | 181.10 K | $313.69 M |
| 02/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 81.30 K | $314.30 M |
| 02/09/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 49.60 K | $314.61 M |
| 02/06/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 153.34 K | $314.30 M |
| 02/05/2026 | $10.15 | $10.15 (0%) | $10.21 | $10.14 | 691.30 K | $314.30 M |
| 02/04/2026 | $10.16 | $10.15 (-0.1%) | $10.19 | $10.15 | 463.78 K | $314.30 M |
| 02/03/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.14 | 628.80 K | $314.61 M |
| 02/02/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.18 | 383.83 K | $315.23 M |
| 01/30/2026 | $10.21 | $10.19 (-0.2%) | $10.24 | $10.18 | 734.45 K | $315.54 M |
| 01/29/2026 | $10.21 | $10.23 (0.2%) | $10.24 | $10.21 | 684.22 K | $316.78 M |
| 01/28/2026 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.22 | 296.53 K | $316.47 M |
| 01/27/2026 | $10.23 | $10.25 (0.2%) | $10.27 | $10.23 | 301.70 K | $317.40 M |
| 01/26/2026 | $10.25 | $10.23 (-0.2%) | $10.27 | $10.23 | 251.12 K | $316.78 M |
| 01/23/2026 | $10.26 | $10.25 (-0.1%) | $10.28 | $10.25 | 449.62 K | $317.40 M |
| 01/22/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.22 | 1.40 M | $317.71 M |
| 01/21/2026 | $10.37 | $10.28 (-0.87%) | $10.37 | $10.25 | 1.17 M | $318.33 M |
| 01/20/2026 | $10.43 | $10.34 (-0.86%) | $10.44 | $10.30 | 1.03 M | $320.19 M |
| 01/16/2026 | $10.50 | $10.45 (-0.48%) | $10.52 | $10.42 | 1.35 M | $323.59 M |
| 01/15/2026 | $10.57 | $10.45 (-1.14%) | $10.58 | $10.43 | 1.50 M | $323.59 M |
| 01/14/2026 | $10.43 | $10.51 (0.77%) | $10.65 | $10.35 | 5.00 M | $325.45 M |
| 01/13/2026 | $10.27 | $10.35 (0.78%) | $10.43 | $10.20 | 12.37 M | $320.50 M |
| 01/12/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 629.73 K | $310.59 M |
| 01/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 65.40 K | $310.90 M |
| 01/08/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 30.22 K | $310.90 M |
| 01/07/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 19.60 K | $311.21 M |
| 01/06/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 2.80 K | $310.90 M |
| 01/05/2026 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 47.70 K | $310.90 M |
| 01/02/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.04 | 261.95 K | $311.21 M |
| 12/31/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.02 | 63.30 K | $310.59 M |
| 12/30/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 168.10 K | $310.90 M |
| 12/29/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 15.10 K | $310.90 M |
| 12/26/2025 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 15.30 K | $310.90 M |
| 12/24/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 332.45 K | $311.21 M |
| 12/23/2025 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 109.30 K | $310.90 M |
| 12/22/2025 | $10.03 | $10.06 (0.3%) | $10.09 | $10.02 | 144.30 K | $311.52 M |
| 12/19/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 114 | $310.59 M |
| 12/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $310.28 M |
| 12/17/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.00 | 68.50 K | $310.28 M |
| 12/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 25.41 K | $309.97 M |
| 12/15/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 67.70 K | $310.28 M |
| 12/12/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.00 | 29.20 K | $310.28 M |
| 12/11/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 7.30 K | $310.28 M |
| 12/10/2025 | $10.01 | $10.03 (0.2%) | $10.04 | $10.01 | 238.73 K | $310.59 M |
| 12/09/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 42.90 K | $310.28 M |
| 12/08/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 613 | $310.59 M |
| 12/05/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.01 | 37.93 K | $310.28 M |
| 12/04/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 6.94 K | $310.59 M |
| 12/03/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 1.24 K | $310.59 M |
| 12/02/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 30.00 K | $310.59 M |
| 12/01/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.01 | 81.44 K | $310.59 M |
| 11/28/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 2.30 K | $310.59 M |
| 11/26/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.03 | 12.51 K | $311.21 M |
| 11/25/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.03 | 26.32 K | $311.21 M |
| 11/24/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.03 | 4.10 K | $311.21 M |
| 11/21/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.00 | 180.03 K | $310.59 M |
| 11/20/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.03 | 700 | $311.21 M |
| 11/19/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 700 | $312.14 M |
| 11/18/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 30.80 K | $312.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
