5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-13.69%
3 MONTH PERFORMANCE
+9.82%
6 MONTH PERFORMANCE
+8.72%
YEAR-TO-DATE PERFORMANCE
+12.86%
1 YEAR PERFORMANCE
+9.72%
BridgeBio Oncology Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $11.94 | $11.85 (-0.75%) | $12.48 | $11.75 | 140.32 K | $278.58 M |
| 12/15/2025 | $12.48 | $12.00 (-3.85%) | $12.73 | $11.81 | 124.24 K | $282.11 M |
| 12/12/2025 | $12.88 | $12.59 (-2.25%) | $13.02 | $12.21 | 124.20 K | $295.98 M |
| 12/11/2025 | $12.98 | $12.84 (-1.08%) | $13.58 | $12.80 | 76.20 K | $301.86 M |
| 12/10/2025 | $12.40 | $12.88 (3.87%) | $13.27 | $12.36 | 148.18 K | $302.80 M |
| 12/09/2025 | $13.05 | $12.53 (-3.98%) | $13.26 | $12.33 | 204.61 K | $294.57 M |
| 12/08/2025 | $13.86 | $13.14 (-5.19%) | $14.87 | $12.96 | 168.57 K | $308.91 M |
| 12/05/2025 | $12.00 | $13.69 (14.08%) | $14.78 | $11.90 | 549.32 K | $321.84 M |
| 12/04/2025 | $11.14 | $11.54 (3.59%) | $11.61 | $11.02 | 346.51 K | $271.29 M |
| 12/03/2025 | $11.29 | $11.07 (-1.95%) | $11.43 | $10.68 | 246.73 K | $260.24 M |
| 12/02/2025 | $12.24 | $11.35 (-7.27%) | $12.24 | $11.04 | 194.51 K | $266.83 M |
| 12/01/2025 | $12.79 | $12.21 (-4.53%) | $13.65 | $11.55 | 163.81 K | $287.04 M |
| 11/28/2025 | $12.12 | $12.31 (1.57%) | $12.50 | $12.09 | 38.00 K | $289.40 M |
| 11/26/2025 | $12.54 | $12.18 (-2.87%) | $12.68 | $12.09 | 98.90 K | $286.34 M |
| 11/25/2025 | $12.44 | $12.36 (-0.64%) | $12.89 | $12.30 | 97.42 K | $290.57 M |
| 11/24/2025 | $12.36 | $12.29 (-0.57%) | $12.86 | $12.20 | 98.70 K | $288.93 M |
| 11/21/2025 | $12.18 | $12.39 (1.72%) | $12.73 | $11.79 | 114.10 K | $291.28 M |
| 11/20/2025 | $12.96 | $12.18 (-6.02%) | $13.04 | $12.08 | 77.00 K | $286.34 M |
| 11/19/2025 | $13.67 | $12.68 (-7.24%) | $13.77 | $12.58 | 131.20 K | $298.09 M |
| 11/18/2025 | $13.65 | $13.48 (-1.25%) | $13.76 | $12.87 | 146.20 K | $316.90 M |
| 11/17/2025 | $13.22 | $13.73 (3.86%) | $14.04 | $12.55 | 418.18 K | $322.78 M |
| 11/14/2025 | $12.61 | $13.12 (4.04%) | $13.68 | $12.45 | 130.40 K | $308.44 M |
| 11/13/2025 | $12.68 | $12.38 (-2.37%) | $12.86 | $12.01 | 54.33 K | $291.04 M |
| 11/12/2025 | $12.72 | $12.63 (-0.71%) | $12.99 | $12.44 | 54.69 K | $296.92 M |
| 11/11/2025 | $12.51 | $12.75 (1.92%) | $13.45 | $12.51 | 118.20 K | $299.74 M |
| 11/10/2025 | $12.44 | $12.69 (2.01%) | $13.46 | $12.08 | 183.60 K | $298.33 M |
| 11/07/2025 | $12.22 | $12.15 (-0.57%) | $12.44 | $11.81 | 118.34 K | $285.63 M |
| 11/06/2025 | $12.33 | $12.25 (-0.65%) | $12.74 | $12.14 | 116.70 K | $287.99 M |
| 11/05/2025 | $12.05 | $12.40 (2.9%) | $13.18 | $12.05 | 102.70 K | $291.51 M |
| 11/04/2025 | $12.03 | $12.10 (0.58%) | $12.38 | $11.90 | 154.60 K | $284.46 M |
| 11/03/2025 | $11.96 | $12.29 (2.76%) | $12.37 | $11.88 | 160.15 K | $288.93 M |
| 10/31/2025 | $12.05 | $11.94 (-0.91%) | $12.35 | $11.80 | 66.70 K | $280.70 M |
| 10/30/2025 | $11.44 | $12.00 (4.9%) | $12.12 | $11.34 | 264.35 K | $282.11 M |
| 10/29/2025 | $11.17 | $11.57 (3.58%) | $11.78 | $11.03 | 106.30 K | $272.00 M |
| 10/28/2025 | $11.31 | $11.25 (-0.53%) | $11.54 | $10.82 | 158.45 K | $264.48 M |
| 10/27/2025 | $11.06 | $11.31 (2.26%) | $11.39 | $11.06 | 66.20 K | $265.89 M |
| 10/24/2025 | $10.95 | $10.96 (0.09%) | $11.45 | $10.70 | 107.30 K | $257.66 M |
| 10/23/2025 | $10.61 | $10.87 (2.45%) | $10.99 | $10.42 | 72.80 K | $255.54 M |
| 10/22/2025 | $10.82 | $10.56 (-2.4%) | $11.10 | $10.26 | 372.83 K | $248.26 M |
| 10/21/2025 | $11.15 | $11.02 (-1.17%) | $11.57 | $10.85 | 204.50 K | $259.07 M |
| 10/20/2025 | $11.16 | $11.25 (0.81%) | $12.09 | $11.15 | 74.21 K | $264.48 M |
| 10/17/2025 | $11.28 | $11.15 (-1.15%) | $11.46 | $11.10 | 117.62 K | $262.13 M |
| 10/16/2025 | $12.01 | $11.40 (-5.08%) | $12.26 | $11.30 | 157.80 K | $268.00 M |
| 10/15/2025 | $11.01 | $11.95 (8.54%) | $11.96 | $11.01 | 164.02 K | $280.93 M |
| 10/14/2025 | $11.45 | $10.98 (-4.1%) | $11.81 | $10.74 | 473.34 K | $258.13 M |
| 10/13/2025 | $12.16 | $11.46 (-5.76%) | $12.16 | $11.00 | 412.00 K | $269.41 M |
| 10/10/2025 | $12.44 | $11.82 (-4.98%) | $12.44 | $11.33 | 206.03 K | $277.88 M |
| 10/09/2025 | $11.93 | $12.37 (3.69%) | $12.74 | $11.82 | 299.42 K | $290.81 M |
| 10/08/2025 | $12.33 | $12.03 (-2.43%) | $13.18 | $11.96 | 160.10 K | $282.81 M |
| 10/07/2025 | $12.73 | $12.21 (-4.08%) | $12.74 | $12.06 | 151.00 K | $287.04 M |
| 10/06/2025 | $12.52 | $12.53 (0.08%) | $12.80 | $12.00 | 181.50 K | $294.57 M |
| 10/03/2025 | $12.64 | $12.36 (-2.22%) | $13.05 | $12.09 | 115.80 K | $290.57 M |
| 10/02/2025 | $12.18 | $12.44 (2.13%) | $12.88 | $11.75 | 138.30 K | $292.45 M |
| 10/01/2025 | $11.43 | $12.03 (5.25%) | $12.10 | $10.93 | 130.70 K | $282.81 M |
| 09/30/2025 | $11.37 | $11.58 (1.85%) | $11.75 | $11.20 | 217.12 K | $272.23 M |
| 09/29/2025 | $11.70 | $11.47 (-1.97%) | $11.70 | $10.85 | 466.70 K | $269.65 M |
| 09/26/2025 | $11.72 | $11.70 (-0.17%) | $11.94 | $11.37 | 122.30 K | $275.06 M |
| 09/25/2025 | $11.28 | $11.82 (4.79%) | $11.90 | $11.12 | 275.03 K | $277.88 M |
| 09/24/2025 | $11.12 | $11.38 (2.34%) | $11.79 | $11.12 | 128.90 K | $267.53 M |
| 09/23/2025 | $11.95 | $11.25 (-5.86%) | $11.97 | $11.10 | 224.20 K | $264.24 M |
| 09/22/2025 | $10.94 | $12.09 (10.51%) | $12.20 | $10.90 | 216.42 K | $284.22 M |
| 09/19/2025 | $10.73 | $11.42 (6.43%) | $12.26 | $10.70 | 3.23 M | $268.47 M |
| 09/18/2025 | $10.70 | $10.82 (1.12%) | $12.35 | $10.67 | 331.30 K | $254.37 M |
| 09/17/2025 | $10.30 | $10.79 (4.76%) | $11.55 | $10.15 | 379.33 K | $253.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
