• SPX
  • $5,772.89
  • 1.05 %
  • $60.20
  • DJI
  • $42,143.32
  • 0.83 %
  • $348.72
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,416.24
  • 1.3 %
  • $236.68
Vinco Ventures, Inc. (BBIG) Charts

Vinco Ventures, Inc. (BBIG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(0%)

Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Vinco Ventures, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 131 $98,068
11/04/2024 $0.00 $0.00   (-20%) $0.00 $0.00 996 $98,068
11/01/2024 $0.00 $0.00   (25%) $0.00 $0.00 967 $122,585
10/31/2024 $0.00 $0.00   (-20%) $0.00 $0.00 3,766 $98,068
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,488 $98,068
10/29/2024 $0.00 $0.00   (25%) $0.00 $0.00 1,377 $122,585
10/28/2024 $0.00 $0.00   (100%) $0.00 $0.00 4,104 $245,171
10/25/2024 $0.00 $0.00   (-60%) $0.00 $0.00 5,012 $98,068
10/24/2024 $0.00 $0.00   (150%) $0.00 $0.00 4,733 $245,171
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 476 $73,551
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,064 $98,068
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,025 $73,551
10/18/2024 $0.00 $0.00   (150%) $0.05 $0.00 7,828 $245,171
10/17/2024 $0.00 $0.00   (-25%) $0.00 $0.00 5,026 $73,551
10/16/2024 $0.00 $0.00   (-70%) $0.00 $0.00 5,475 $73,551
10/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 37,056 $98,068
10/14/2024 $0.00 $0.00   (33.33%) $0.00 $0.00 4,651 $98,068
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,083 $98,068
10/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 700 $98,068
10/09/2024 $0.00 $0.00   (50%) $0.00 $0.00 7,540 $73,551
10/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,548 $73,551
10/07/2024 $0.00 $0.00   (-33.33%) $0.00 $0.00 3,793 $49,034
10/04/2024 $0.00 $0.00   (-33.33%) $0.00 $0.00 11,631 $49,034
10/03/2024 $0.00 $0.00   (900%) $0.00 $0.00 933 $980,683
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $907,131
10/01/2024 $0.00 $0.00   (3600%) $0.00 $0.00 4,817 $907,131
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,746 $3.68 M
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 840 $661,961
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,128 $612,927
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,249 $612,927
09/24/2024 $0.00 $0.00   (66.67%) $0.00 $0.00 1,459 $612,927
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 764 $367,756
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 200 $612,927
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,021 $367,756
09/18/2024 $0.00 $0.00   (13.33%) $0.00 $0.00 1,647 $416,790
09/17/2024 $0.00 $0.00   (66.67%) $0.00 $0.00 1,339 $612,927
09/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,167 $367,756
09/13/2024 $0.00 $0.00   (15.38%) $0.00 $0.00 1,498 $367,756
09/12/2024 $0.00 $0.00   (-43.48%) $0.09 $0.00 4,452 $318,722
09/11/2024 $0.01 $0.00   (-87%) $0.09 $0.00 239,889 $318,722
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,399 $490,341
09/09/2024 $0.00 $0.00   (100%) $0.00 $0.00 730 $490,341
09/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,626 $245,171
09/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 652 $245,171
09/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,165 $245,171
09/03/2024 $0.00 $0.00   (400%) $0.00 $0.00 2,883 $245,171
09/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 487 $245,171
08/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,961 $245,171
08/29/2024 $0.00 $0.00   (100%) $0.00 $0.00 5,416 $490,341
08/28/2024 $0.00 $0.00   (100%) $0.01 $0.00 12,053 $490,341
08/27/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 6,979 $245,171
08/26/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 3,202 $245,171
08/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,261 $220,654
08/22/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 427 $245,171
08/21/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 563 $245,171
08/20/2024 $0.00 $0.00   (350%) $0.00 $0.00 1,848 $220,654
08/19/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 4,099 $245,171
08/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 495 $245,171
08/15/2024 $0.00 $0.00   (11.11%) $0.00 $0.00 1,816 $245,171
08/14/2024 $0.00 $0.00   (14.29%) $0.00 $0.00 4,787 $196,137
08/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 841 $245,171
08/12/2024 $0.00 $0.00   (33.33%) $0.00 $0.00 2,596 $196,137
08/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,267 $147,102
08/08/2024 $0.00 $0.00   (-14.29%) $0.00 $0.00 2,164 $147,102
08/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,020 $245,171
08/06/2024 $0.00 $0.00   (-22.22%) $0.00 $0.00 3,932 $171,619
08/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $147,102
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.