5 DAY PERFORMANCE
+809.09%
1 MONTH PERFORMANCE
+900.00%
3 MONTH PERFORMANCE
+170.27%
6 MONTH PERFORMANCE
+900.00%
YEAR-TO-DATE PERFORMANCE
+2,400.00%
1 YEAR PERFORMANCE
+25.00%
Vinco Ventures, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.01 | $0.01 (100%) | $0.01 | $0.01 | 13,000 | $2.45 M |
| 12/31/2024 | $0.00 | $0.00 (-84%) | $0.01 | $0.00 | 37,286 | $98,068 |
| 12/30/2024 | $0.00 | $0.00 (127.27%) | $0.00 | $0.00 | 21,387 | $612,927 |
| 12/27/2024 | $0.00 | $0.00 (10%) | $0.01 | $0.00 | 36,294 | $269,688 |
| 12/26/2024 | $0.00 | $0.00 (233.33%) | $0.01 | $0.00 | 15,043 | $245,171 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 95,325 | $73,551 |
| 12/23/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 13,742 | $73,551 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,068 | $73,551 |
| 12/19/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 6,381 | $73,551 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,862 | $73,551 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,707 | $73,551 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,541 | $73,551 |
| 12/13/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 15,059 | $73,551 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,628 | $73,551 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,134 | $73,551 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,984 | $73,551 |
| 12/09/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 12,793 | $73,551 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,789 | $49,034 |
| 12/05/2024 | $0.00 | $0.00 (-80%) | $0.01 | $0.00 | 41,933 | $49,034 |
| 12/04/2024 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 66,760 | $122,585 |
| 12/03/2024 | $0.00 | $0.00 (233.33%) | $0.00 | $0.00 | 15,050 | $245,171 |
| 12/02/2024 | $0.00 | $0.00 (233.33%) | $0.00 | $0.00 | 2,271 | $245,171 |
| 11/29/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 6,422 | $98,068 |
| 11/28/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 320 | $122,585 |
| 11/27/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 2,331 | $122,585 |
| 11/26/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 4,788 | $98,068 |
| 11/25/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 4,842 | $122,585 |
| 11/22/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 7,456 | $122,585 |
| 11/21/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7,190 | $245,171 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,580 | $122,585 |
| 11/19/2024 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 2,571 | $171,619 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 11,975 | $171,619 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,833 | $171,619 |
| 11/14/2024 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 2,341 | $171,619 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,253 | $98,068 |
| 11/12/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 3,701 | $245,171 |
| 11/11/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 6,190 | $98,068 |
| 11/08/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 6,665 | $98,068 |
| 11/07/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 4,746 | $147,102 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,301 | $98,068 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,309 | $98,068 |
| 11/04/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 996 | $98,068 |
| 11/01/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 967 | $122,585 |
| 10/31/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3,766 | $98,068 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,488 | $98,068 |
| 10/29/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1,377 | $122,585 |
| 10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,104 | $245,171 |
| 10/25/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 5,012 | $98,068 |
| 10/24/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 4,733 | $245,171 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 476 | $73,551 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,064 | $98,068 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,025 | $73,551 |
| 10/18/2024 | $0.00 | $0.00 (150%) | $0.05 | $0.00 | 7,828 | $245,171 |
| 10/17/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5,026 | $73,551 |
| 10/16/2024 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 5,475 | $73,551 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,056 | $98,068 |
| 10/14/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4,651 | $98,068 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,083 | $98,068 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $98,068 |
| 10/09/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 7,540 | $73,551 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,548 | $73,551 |
| 10/07/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3,793 | $49,034 |
| 10/04/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 11,631 | $49,034 |
| 10/03/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 933 | $980,683 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $907,131 |