5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Vinco Ventures, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 3,554 | $147,102 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $147,102 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $490,341 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,300 | $490,341 |
| 03/27/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 6,786 | $490,341 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 762 | $122,585 |
| 03/25/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 5,016 | $147,102 |
| 03/24/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3,250 | $147,102 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 204 | $245,171 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,361 | $245,171 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 612 | $245,171 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,805 | $245,171 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,605 | $245,171 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,471 | $245,171 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 822 | $245,171 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,030 | $245,171 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,287 | $245,171 |
| 03/10/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,475 | $490,341 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 689 | $490,341 |
| 03/06/2025 | $0.00 | $0.00 (-9.09%) | $0.00 | $0.00 | 1,896 | $245,171 |
| 03/05/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 2,906 | $269,688 |
| 03/04/2025 | $0.00 | $0.00 (90%) | $0.00 | $0.00 | 1,224 | $465,824 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,858 | $245,171 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $269,688 |
| 02/27/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 672 | $269,688 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 679 | $245,171 |
| 02/25/2025 | $0.00 | $0.00 (90%) | $0.00 | $0.00 | 3,972 | $465,824 |
| 02/24/2025 | $0.00 | $0.00 (72.73%) | $0.00 | $0.00 | 2,475 | $465,824 |
| 02/21/2025 | $0.00 | $0.00 (5.56%) | $0.00 | $0.00 | 1,308 | $465,824 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,772 | $441,307 |
| 02/19/2025 | $0.00 | $0.00 (55.56%) | $0.00 | $0.00 | 800 | $686,478 |
| 02/18/2025 | $0.00 | $0.00 (55.56%) | $0.00 | $0.00 | 3,106 | $686,478 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 606 | $441,307 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,343 | $441,307 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,164 | $441,307 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $441,307 |
| 02/11/2025 | $0.00 | $0.00 (55.56%) | $0.00 | $0.00 | 942 | $686,478 |
| 02/10/2025 | $0.00 | $0.02 (733.33%) | $0.02 | $0.00 | 39,257 | $3.68 M |
| 02/07/2025 | $0.00 | $0.00 (55.56%) | $0.00 | $0.00 | 401 | $686,478 |
| 02/06/2025 | $0.00 | $0.00 (1700%) | $0.00 | $0.00 | 2,171 | $441,307 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,399 | $441,307 |
| 02/04/2025 | $0.01 | $0.00 (-82%) | $0.02 | $0.00 | 6,556 | $441,307 |
| 02/03/2025 | $0.00 | $0.02 (1400%) | $0.02 | $0.00 | 4,671 | $3.68 M |
| 01/31/2025 | $0.00 | $0.02 (1900%) | $0.02 | $0.00 | 1,829 | $4.90 M |
| 01/30/2025 | $0.00 | $0.02 (1900%) | $0.02 | $0.00 | 1,865 | $4.90 M |
| 01/29/2025 | $0.02 | $0.00 (-95%) | $0.02 | $0.00 | 3,332 | $245,171 |
| 01/28/2025 | $0.00 | $0.02 (1900%) | $0.02 | $0.00 | 1,831 | $4.90 M |
| 01/27/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 838 | $269,688 |
| 01/24/2025 | $0.00 | $0.00 (-9.09%) | $0.00 | $0.00 | 386 | $245,171 |
| 01/23/2025 | $0.00 | $0.00 (1900%) | $0.00 | $0.00 | 28,840 | $4.90 M |
| 01/22/2025 | $0.00 | $0.00 (2900%) | $0.00 | $0.00 | 496,100 | $7.36 M |
| 01/21/2025 | $0.00 | $0.00 (2900%) | $0.00 | $0.00 | 93,740 | $7.36 M |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,960 | $245,171 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,680 | $245,171 |
| 01/16/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 219,760 | $269,688 |
| 01/15/2025 | $0.00 | $0.00 (-95%) | $0.00 | $0.00 | 224,740 | $245,171 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,400 | $196,137 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,540 | $122,585 |
| 01/10/2025 | $0.00 | $0.00 (-96%) | $0.00 | $0.00 | 396,700 | $49,034 |
| 01/09/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 16,720 | $539,375 |
| 01/08/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 58,360 | $539,375 |
| 01/07/2025 | $0.00 | $0.00 (120%) | $0.00 | $0.00 | 114,100 | $539,375 |
| 01/06/2025 | $0.00 | $0.00 (380%) | $0.00 | $0.00 | 1.01 M | $2.94 M |
| 01/03/2025 | $0.00 | $0.00 (636.36%) | $0.00 | $0.00 | 3.96 M | $1.99 M |
| 01/02/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 479,520 | $122,585 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
