-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Vinco Ventures, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 131 | $98,068 |
11/04/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 996 | $98,068 |
11/01/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 967 | $122,585 |
10/31/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3,766 | $98,068 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,488 | $98,068 |
10/29/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1,377 | $122,585 |
10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,104 | $245,171 |
10/25/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 5,012 | $98,068 |
10/24/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 4,733 | $245,171 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 476 | $73,551 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,064 | $98,068 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,025 | $73,551 |
10/18/2024 | $0.00 | $0.00 (150%) | $0.05 | $0.00 | 7,828 | $245,171 |
10/17/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5,026 | $73,551 |
10/16/2024 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 5,475 | $73,551 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,056 | $98,068 |
10/14/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4,651 | $98,068 |
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,083 | $98,068 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $98,068 |
10/09/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 7,540 | $73,551 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,548 | $73,551 |
10/07/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3,793 | $49,034 |
10/04/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 11,631 | $49,034 |
10/03/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 933 | $980,683 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $907,131 |
10/01/2024 | $0.00 | $0.00 (3600%) | $0.00 | $0.00 | 4,817 | $907,131 |
09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,746 | $3.68 M |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 840 | $661,961 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,128 | $612,927 |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,249 | $612,927 |
09/24/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 1,459 | $612,927 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 764 | $367,756 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $612,927 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,021 | $367,756 |
09/18/2024 | $0.00 | $0.00 (13.33%) | $0.00 | $0.00 | 1,647 | $416,790 |
09/17/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 1,339 | $612,927 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,167 | $367,756 |
09/13/2024 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 1,498 | $367,756 |
09/12/2024 | $0.00 | $0.00 (-43.48%) | $0.09 | $0.00 | 4,452 | $318,722 |
09/11/2024 | $0.01 | $0.00 (-87%) | $0.09 | $0.00 | 239,889 | $318,722 |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,399 | $490,341 |
09/09/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 730 | $490,341 |
09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,626 | $245,171 |
09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 652 | $245,171 |
09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,165 | $245,171 |
09/03/2024 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 2,883 | $245,171 |
09/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 487 | $245,171 |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,961 | $245,171 |
08/29/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5,416 | $490,341 |
08/28/2024 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 12,053 | $490,341 |
08/27/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 6,979 | $245,171 |
08/26/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 3,202 | $245,171 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,261 | $220,654 |
08/22/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 427 | $245,171 |
08/21/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 563 | $245,171 |
08/20/2024 | $0.00 | $0.00 (350%) | $0.00 | $0.00 | 1,848 | $220,654 |
08/19/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 4,099 | $245,171 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 495 | $245,171 |
08/15/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 1,816 | $245,171 |
08/14/2024 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 4,787 | $196,137 |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 841 | $245,171 |
08/12/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2,596 | $196,137 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,267 | $147,102 |
08/08/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 2,164 | $147,102 |
08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,020 | $245,171 |
08/06/2024 | $0.00 | $0.00 (-22.22%) | $0.00 | $0.00 | 3,932 | $171,619 |
08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $147,102 |