Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,781 | $147,102 |
| 07/03/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 3,117 | $147,102 |
| 07/02/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 12,352 | $245,171 |
| 07/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,024 | $122,585 |
| 06/28/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 411 | $73,551 |
| 06/27/2024 | $0.00 | $0.01 (1900%) | $0.01 | $0.00 | 13,388 | $2.45 M |
| 06/26/2024 | $0.00 | $0.00 (-88.24%) | $0.00 | $0.00 | 29,432 | $98,068 |
| 06/25/2024 | $0.00 | $0.00 (29.41%) | $0.00 | $0.00 | 1,252 | $1.08 M |
| 06/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 607 | $1.08 M |
| 06/21/2024 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 920 | $833,580 |
| 06/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.05 M |
| 06/18/2024 | $0.00 | $0.00 (30.3%) | $0.00 | $0.00 | 3,409 | $1.05 M |
| 06/17/2024 | $0.00 | $0.00 (0%) | $0.20 | $0.00 | 896 | $809,063 |
| 06/14/2024 | $0.00 | $0.00 (-23.26%) | $0.00 | $0.00 | 2,798 | $809,063 |
| 06/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $809,063 |
| 06/12/2024 | $0.00 | $0.00 (1550%) | $0.00 | $0.00 | 3,843 | $809,063 |
| 06/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 964 | $809,063 |
| 06/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,505 | $809,063 |
| 06/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,198 | $809,063 |
| 06/06/2024 | $0.00 | $0.00 (-23.26%) | $0.00 | $0.00 | 706 | $809,063 |
| 06/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,424 | $858,097 |
| 06/04/2024 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 3,057 | $833,580 |
| 06/03/2024 | $0.00 | $0.00 (-23.26%) | $0.00 | $0.00 | 3,770 | $809,063 |
| 05/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,912 | $809,063 |
| 05/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,114 | $809,063 |
| 05/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 906 | $809,063 |
| 05/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 904 | $809,063 |
| 05/24/2024 | $0.00 | $0.00 (30.3%) | $0.00 | $0.00 | 1,820 | $1.05 M |
| 05/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,922 | $1.10 M |
| 05/22/2024 | $0.00 | $0.00 (34.37%) | $0.00 | $0.00 | 694 | $1.05 M |
| 05/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,076 | $784,546 |
| 05/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,719 | $784,546 |
| 05/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,258 | $784,546 |
| 05/16/2024 | $0.00 | $0.00 (31.25%) | $0.00 | $0.00 | 1,597 | $1.03 M |
| 05/15/2024 | $0.00 | $0.00 (12.9%) | $0.00 | $0.00 | 898 | $858,097 |
| 05/14/2024 | $0.00 | $0.00 (-2.44%) | $0.00 | $0.00 | 2,429 | $980,683 |
| 05/13/2024 | $0.00 | $0.00 (3.33%) | $0.00 | $0.00 | 999 | $760,029 |
| 05/10/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1,130 | $980,683 |
| 05/09/2024 | $0.00 | $0.00 (64%) | $0.00 | $0.00 | 1,082 | $1.01 M |
| 05/08/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 3,685 | $980,683 |
| 05/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $980,683 |
| 05/06/2024 | $0.01 | $0.00 (-63.64%) | $0.01 | $0.00 | 1,528 | $980,683 |
| 05/03/2024 | $0.00 | $0.01 (300%) | $0.01 | $0.00 | 4,687 | $2.45 M |
| 05/02/2024 | $0.01 | $0.00 (-80%) | $0.02 | $0.00 | 14,009 | $539,375 |
| 05/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2.45 M |
| 04/30/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 2,806 | $2.45 M |
| 04/29/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 1,181 | $2.70 M |
| 04/26/2024 | $0.00 | $0.01 (150%) | $0.02 | $0.00 | 5,127 | $2.45 M |
| 04/25/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2,148 | $735,512 |
| 04/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 576 | $980,683 |
| 04/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,454 | $735,512 |
| 04/22/2024 | $0.00 | $0.01 (233.33%) | $0.01 | $0.00 | 5,723 | $2.45 M |
| 04/19/2024 | $0.00 | $0.00 (20%) | $0.02 | $0.00 | 6,268 | $735,512 |
| 04/18/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3,356 | $735,512 |
| 04/17/2024 | $0.00 | $0.02 (900%) | $0.02 | $0.00 | 3,980 | $4.90 M |
| 04/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,626 | $490,341 |
| 04/15/2024 | $0.01 | $0.00 (-79%) | $0.01 | $0.00 | 2,426 | $514,858 |
| 04/12/2024 | $0.00 | $0.02 (900%) | $0.02 | $0.00 | 10,279 | $4.90 M |
| 04/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.00 | 11,762 | $7.36 M |
| 04/10/2024 | $0.03 | $0.00 (-93.33%) | $0.03 | $0.00 | 909 | $490,341 |
| 04/09/2024 | $0.00 | $0.03 (1400%) | $0.04 | $0.00 | 4,408 | $7.36 M |
| 04/08/2024 | $0.01 | $0.01 (100%) | $0.01 | $0.01 | 6,641 | $2.45 M |
