-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Vinco Ventures, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 7,456 | $122,585 |
| 11/21/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7,190 | $245,171 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,580 | $122,585 |
| 11/19/2024 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 2,571 | $171,619 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 11,975 | $171,619 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,833 | $171,619 |
| 11/14/2024 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 2,341 | $171,619 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,253 | $98,068 |
| 11/12/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 3,701 | $245,171 |
| 11/11/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 6,190 | $98,068 |
| 11/08/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 6,665 | $98,068 |
| 11/07/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 4,746 | $147,102 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,301 | $98,068 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,309 | $98,068 |
| 11/04/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 996 | $98,068 |
| 11/01/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 967 | $122,585 |
| 10/31/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3,766 | $98,068 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,488 | $98,068 |
| 10/29/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1,377 | $122,585 |
| 10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,104 | $245,171 |
| 10/25/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 5,012 | $98,068 |
| 10/24/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 4,733 | $245,171 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 476 | $73,551 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,064 | $98,068 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,025 | $73,551 |
| 10/18/2024 | $0.00 | $0.00 (150%) | $0.05 | $0.00 | 7,828 | $245,171 |
| 10/17/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5,026 | $73,551 |
| 10/16/2024 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 5,475 | $73,551 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,056 | $98,068 |
| 10/14/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4,651 | $98,068 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,083 | $98,068 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $98,068 |
| 10/09/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 7,540 | $73,551 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,548 | $73,551 |
| 10/07/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3,793 | $49,034 |
| 10/04/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 11,631 | $49,034 |
| 10/03/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 933 | $980,683 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $907,131 |
| 10/01/2024 | $0.00 | $0.00 (3600%) | $0.00 | $0.00 | 4,817 | $907,131 |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,746 | $3.68 M |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 840 | $661,961 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,128 | $612,927 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,249 | $612,927 |
| 09/24/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 1,459 | $612,927 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 764 | $367,756 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $612,927 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,021 | $367,756 |
| 09/18/2024 | $0.00 | $0.00 (13.33%) | $0.00 | $0.00 | 1,647 | $416,790 |
| 09/17/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 1,339 | $612,927 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,167 | $367,756 |
| 09/13/2024 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 1,498 | $367,756 |
| 09/12/2024 | $0.00 | $0.00 (-43.48%) | $0.09 | $0.00 | 4,452 | $318,722 |
| 09/11/2024 | $0.01 | $0.00 (-87%) | $0.09 | $0.00 | 239,889 | $318,722 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,399 | $490,341 |
| 09/09/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 730 | $490,341 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,626 | $245,171 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 652 | $245,171 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,165 | $245,171 |
| 09/03/2024 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 2,883 | $245,171 |
| 09/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 487 | $245,171 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,961 | $245,171 |
| 08/29/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5,416 | $490,341 |
| 08/28/2024 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 12,053 | $490,341 |
| 08/27/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 6,979 | $245,171 |
| 08/26/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 3,202 | $245,171 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,261 | $220,654 |