5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Vinco Ventures Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.00 | $0.00 (-68.75%) | $0.01 | $0.00 | 1.11 K | $245.17 K |
| 01/08/2026 | $0.01 | $0.00 (-86%) | $0.01 | $0.00 | 82.72 K | $171.62 K |
| 01/07/2026 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 15.96 K | $735.51 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $171.62 K |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.19 K | $171.62 K |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 615 | $171.62 K |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.20 K | $147.10 K |
| 12/30/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 51.51 K | $147.10 K |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.08 K | $147.10 K |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.68 K | $147.10 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.51 K | $147.10 K |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.44 K | $147.10 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.86 K | $147.10 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.76 K | $147.10 K |
| 12/18/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 10.64 K | $147.10 K |
| 12/17/2025 | $0.00 | $0.00 (-28.57%) | $0.00 | $0.00 | 2.84 K | $122.59 K |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.57 K | $122.59 K |
| 12/15/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 4.07 K | $196.14 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.96 K | $171.62 K |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.13 K | $122.59 K |
| 12/10/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 2.03 K | $735.51 K |
| 12/09/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 3.45 K | $147.10 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.89 K | $122.59 K |
| 12/05/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 4.33 K | $171.62 K |
| 12/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.69 K | $245.17 K |
| 12/03/2025 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 6.94 K | $735.51 K |
| 12/02/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 8.40 K | $735.51 K |
| 12/01/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 5.12 K | $735.51 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.37 K | $980.68 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.31 K | $980.68 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.46 K | $980.68 K |
| 11/24/2025 | $0.00 | $0.00 (700%) | $0.00 | $0.00 | 3.68 K | $980.68 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.94 K | $980.68 K |
| 11/20/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 5.63 K | $980.68 K |
| 11/19/2025 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 1.14 K | $735.51 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.22 K | $122.59 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 718 | $122.59 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.85 K | $122.59 K |
| 11/13/2025 | $0.00 | $0.00 (185.71%) | $0.00 | $0.00 | 1.29 K | $490.34 K |
| 11/12/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 4.08 K | $735.51 K |
| 11/11/2025 | $0.00 | $0.00 (185.71%) | $0.00 | $0.00 | 3.86 K | $490.34 K |
| 11/10/2025 | $0.01 | $0.00 (-70%) | $0.03 | $0.00 | 17.61 K | $4.85 M |
| 11/07/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.03 K | $245.17 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.28 K | $171.62 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.11 K | $122.59 K |
| 11/04/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 792 | $147.10 K |
| 11/03/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 22.12 K | $245.17 K |
| 10/31/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 550 | $98.07 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.28 K | $98.07 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.13 K | $98.07 K |
| 10/28/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3.18 K | $98.07 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.01 K | $98.07 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.17 K | $98.07 K |
| 10/23/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 13.12 K | $98.07 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.34 K | $73.55 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $73.55 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.44 K | $73.55 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 571 | $73.55 K |
| 10/16/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5.51 K | $73.55 K |
| 10/15/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.92 K | $73.55 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.06 K | $73.55 K |
| 10/13/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.26 K | $73.55 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $73.55 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
