5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.30%
Bleichroeder Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $9.96 | $9.92 (-0.4%) | $9.96 | $9.92 | 3.23 K | $380.27 M |
| 02/26/2026 | $9.97 | $9.92 (-0.5%) | $9.97 | $9.92 | 114.13 K | $380.27 M |
| 02/25/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 60.23 K | $381.80 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 227.91 K | $382.18 M |
| 02/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $381.03 M |
| 02/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $381.03 M |
| 02/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 238 | $381.03 M |
| 02/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 250.50 K | $381.42 M |
| 02/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 55.40 K | $381.42 M |
| 02/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 436 | $381.42 M |
| 02/12/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 23.23 K | $381.42 M |
| 02/11/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 525.00 K | $382.18 M |
| 02/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 102 | $381.80 M |
| 02/09/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 500.72 K | $381.03 M |
| 02/06/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 50.33 K | $380.27 M |
| 02/05/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 11.15 K | $380.65 M |
| 02/04/2026 | $9.92 | $10.05 (1.31%) | $10.05 | $9.92 | 11.90 K | $385.25 M |
| 02/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100.00 K | $380.65 M |
| 02/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.83 K | $381.42 M |
| 01/30/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 737.20 K | $380.65 M |
| 01/29/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 7.00 K | |
| 01/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.91 | 17.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
