Bleichroeder Acquisition Corp II (BBCQ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$9.92

$0 (0%)

Last update: 04:47 PM EST

Day's range

$9.92

$9.94

5 DAY PERFORMANCE

-0.30%

Bleichroeder Acquisition Corp II Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$9.94	$9.92 (-0.2%)	$9.94	$9.92	50.33 K	$380.27 M
02/05/2026	$9.92	$9.93 (0.1%)	$9.93	$9.92	11.15 K	$380.65 M
02/04/2026	$9.92	$10.05 (1.31%)	$10.05	$9.92	11.90 K	$385.25 M
02/03/2026	$9.93	$9.93 (0%)	$9.93	$9.93	100.00 K	$380.65 M
02/02/2026	$9.95	$9.95 (0%)	$9.95	$9.95	1.83 K	$381.42 M
01/30/2026	$9.92	$9.93 (0.1%)	$9.93	$9.92	737.20 K	$380.65 M
01/29/2026	$9.91	$9.94 (0.3%)	$9.94	$9.91	7.00 K
01/28/2026	$9.95	$9.95 (0%)	$9.95	$9.91	17.50 K