5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
+14.70%
3 MONTH PERFORMANCE
+9.95%
6 MONTH PERFORMANCE
+9.12%
YEAR-TO-DATE PERFORMANCE
+7.81%
1 YEAR PERFORMANCE
+0.56%
Concrete Pumping Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $7.08 | $7.18 (1.41%) | $7.22 | $7.08 | 47.76 K | $380.86 M |
| 05/22/2025 | $7.06 | $7.20 (1.98%) | $7.34 | $7.05 | 92.50 K | $381.92 M |
| 05/21/2025 | $7.08 | $7.14 (0.85%) | $7.23 | $7.05 | 92.50 K | $378.74 M |
| 05/20/2025 | $7.18 | $7.13 (-0.7%) | $7.24 | $7.10 | 44.60 K | $378.21 M |
| 05/19/2025 | $7.03 | $7.19 (2.28%) | $7.19 | $7.02 | 59.70 K | $381.39 M |
| 05/16/2025 | $7.06 | $7.09 (0.42%) | $7.17 | $7.00 | 60.80 K | $376.09 M |
| 05/15/2025 | $7.07 | $7.10 (0.42%) | $7.13 | $7.03 | 53.80 K | $376.62 M |
| 05/14/2025 | $7.05 | $7.03 (-0.28%) | $7.15 | $6.90 | 114.63 K | $372.91 M |
| 05/13/2025 | $7.15 | $7.05 (-1.4%) | $7.17 | $7.01 | 73.20 K | $373.97 M |
| 05/12/2025 | $7.12 | $7.07 (-0.7%) | $7.14 | $6.86 | 136.60 K | $375.03 M |
| 05/09/2025 | $6.62 | $6.86 (3.63%) | $6.89 | $6.62 | 106.33 K | $363.89 M |
| 05/08/2025 | $6.32 | $6.61 (4.59%) | $6.65 | $6.32 | 48.10 K | $350.63 M |
| 05/07/2025 | $6.24 | $6.34 (1.6%) | $6.38 | $6.18 | 101.41 K | $336.31 M |
| 05/06/2025 | $6.29 | $6.18 (-1.75%) | $6.43 | $6.17 | 86.22 K | $327.82 M |
| 05/05/2025 | $6.24 | $6.41 (2.72%) | $6.67 | $5.98 | 412.90 K | $340.02 M |
| 05/02/2025 | $6.11 | $6.27 (2.62%) | $6.31 | $6.08 | 95.13 K | $332.59 M |
| 05/01/2025 | $6.03 | $6.03 (0%) | $6.23 | $5.99 | 115.75 K | $319.86 M |
| 04/30/2025 | $6.09 | $6.00 (-1.48%) | $6.16 | $5.95 | 121.80 K | $318.27 M |
| 04/29/2025 | $6.09 | $6.14 (0.82%) | $6.27 | $6.01 | 117.50 K | $325.70 M |
| 04/28/2025 | $6.24 | $6.10 (-2.24%) | $6.33 | $6.06 | 95.11 K | $323.57 M |
| 04/25/2025 | $6.15 | $6.26 (1.79%) | $6.28 | $6.15 | 102.00 K | $332.06 M |
| 04/24/2025 | $5.98 | $6.16 (3.01%) | $6.21 | $5.87 | 101.30 K | $326.76 M |
| 04/23/2025 | $6.14 | $6.01 (-2.12%) | $6.29 | $6.00 | 114.02 K | $318.80 M |
| 04/22/2025 | $5.87 | $6.04 (2.9%) | $6.14 | $5.76 | 205.02 K | $320.39 M |
| 04/21/2025 | $6.15 | $5.82 (-5.37%) | $6.22 | $5.79 | 355.60 K | $308.72 M |
| 04/17/2025 | $6.13 | $6.18 (0.82%) | $6.26 | $6.12 | 133.90 K | $327.82 M |
| 04/16/2025 | $6.02 | $6.13 (1.83%) | $6.15 | $6.00 | 165.20 K | $325.17 M |
| 04/15/2025 | $5.97 | $6.01 (0.67%) | $6.06 | $5.91 | 157.40 K | $318.80 M |
| 04/14/2025 | $5.79 | $5.99 (3.45%) | $6.01 | $5.70 | 187.20 K | $317.74 M |
| 04/11/2025 | $5.63 | $5.76 (2.31%) | $5.81 | $5.59 | 157.90 K | $305.54 M |
| 04/10/2025 | $5.57 | $5.67 (1.8%) | $5.83 | $5.52 | 180.20 K | $300.77 M |
| 04/09/2025 | $5.22 | $5.76 (10.34%) | $5.83 | $5.22 | 363.13 K | $305.54 M |
| 04/08/2025 | $5.33 | $5.25 (-1.5%) | $5.53 | $5.19 | 194.62 K | $278.49 M |
| 04/07/2025 | $5.27 | $5.21 (-1.14%) | $5.56 | $5.15 | 175.60 K | $276.36 M |
| 04/04/2025 | $5.16 | $5.45 (5.62%) | $5.47 | $5.10 | 234.91 K | $289.10 M |
| 04/03/2025 | $5.50 | $5.34 (-2.91%) | $5.52 | $5.28 | 362.75 K | $283.26 M |
| 04/02/2025 | $5.56 | $5.68 (2.16%) | $5.81 | $5.56 | 136.70 K | $301.30 M |
| 04/01/2025 | $5.46 | $5.64 (3.3%) | $5.72 | $5.41 | 146.40 K | $299.17 M |
| 03/31/2025 | $5.25 | $5.46 (4%) | $5.57 | $5.25 | 237.33 K | $289.63 M |
| 03/28/2025 | $5.24 | $5.36 (2.29%) | $5.41 | $5.15 | 146.60 K | $284.32 M |
| 03/27/2025 | $5.22 | $5.29 (1.34%) | $5.38 | $5.04 | 169.53 K | $280.61 M |
| 03/26/2025 | $5.21 | $5.13 (-1.54%) | $5.29 | $5.12 | 159.40 K | $272.12 M |
| 03/25/2025 | $5.57 | $5.17 (-7.18%) | $5.57 | $5.15 | 156.20 K | $274.24 M |
| 03/24/2025 | $5.63 | $5.56 (-1.24%) | $5.73 | $5.49 | 111.81 K | $294.93 M |
| 03/21/2025 | $5.76 | $5.63 (-2.26%) | $5.77 | $5.61 | 173.70 K | $298.64 M |
| 03/20/2025 | $5.78 | $5.79 (0.17%) | $5.92 | $5.78 | 148.40 K | $307.13 M |
| 03/19/2025 | $5.74 | $5.85 (1.92%) | $5.95 | $5.74 | 149.90 K | $310.31 M |
| 03/18/2025 | $6.00 | $5.75 (-4.17%) | $6.14 | $5.73 | 148.30 K | $305.01 M |
| 03/17/2025 | $5.84 | $6.00 (2.74%) | $6.10 | $5.82 | 243.60 K | $318.27 M |
| 03/14/2025 | $5.45 | $5.64 (3.49%) | $5.68 | $5.30 | 331.00 K | $299.17 M |
| 03/13/2025 | $5.23 | $5.46 (4.4%) | $5.72 | $4.98 | 468.20 K | $289.63 M |
| 03/12/2025 | $5.01 | $4.96 (-1%) | $5.48 | $4.78 | 597.54 K | $263.10 M |
| 03/11/2025 | $5.90 | $6.04 (2.37%) | $6.09 | $5.87 | 168.11 K | $320.39 M |
| 03/10/2025 | $6.13 | $5.96 (-2.77%) | $6.18 | $5.90 | 114.50 K | $316.15 M |
| 03/07/2025 | $6.29 | $6.19 (-1.59%) | $6.33 | $6.15 | 78.90 K | $328.35 M |
| 03/06/2025 | $6.18 | $6.29 (1.78%) | $6.36 | $6.16 | 89.61 K | $333.65 M |
| 03/05/2025 | $6.20 | $6.26 (0.97%) | $6.41 | $6.19 | 109.12 K | $332.06 M |
| 03/04/2025 | $6.26 | $6.18 (-1.28%) | $6.35 | $6.16 | 141.73 K | $327.82 M |
| 03/03/2025 | $6.60 | $6.38 (-3.33%) | $6.62 | $6.31 | 150.50 K | $338.43 M |
| 02/28/2025 | $6.55 | $6.54 (-0.15%) | $6.61 | $6.42 | 137.51 K | $346.91 M |
| 02/27/2025 | $6.69 | $6.58 (-1.64%) | $6.74 | $6.53 | 113.71 K | $349.04 M |
| 02/26/2025 | $6.55 | $6.71 (2.44%) | $6.77 | $6.55 | 163.20 K | $355.93 M |
| 02/25/2025 | $6.62 | $6.53 (-1.36%) | $6.68 | $6.44 | 236.90 K | $346.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
