Bradbury Capital (BBCI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.82

$0.28 (-13.33%)

Last update: 03:52 AM EST

Day's range

$1.8

$2.25

5 DAY PERFORMANCE

+6.43%

1 MONTH PERFORMANCE

-86.37%

3 MONTH PERFORMANCE

-86.37%

6 MONTH PERFORMANCE

-84.93%

YEAR-TO-DATE PERFORMANCE

-84.93%

1 YEAR PERFORMANCE

-84.93%

Bradbury Capital Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$2.16	$1.82 (-15.74%)	$2.25	$1.80	124.30 K	$6.22 M
10/28/2026	$1.82	$2.10 (15.38%)	$2.29	$1.73	283.56 K	$7.18 M
10/27/2026	$1.67	$1.87 (11.98%)	$2.25	$1.60	614.95 K	$6.39 M
10/26/2026	$1.86	$1.60 (-13.98%)	$1.86	$1.57	59.31 K	$5.47 M
10/23/2026	$2.02	$1.71 (-15.35%)	$2.05	$1.70	97.45 K	$5.84 M
10/22/2026	$2.19	$2.05 (-6.39%)	$2.25	$2.05	124.23 K	$7.01 M
10/21/2026	$2.32	$2.18 (-6.03%)	$2.33	$2.15	178.79 K	$7.45 M
10/20/2026	$2.40	$2.23 (-7.08%)	$2.85	$2.22	298.00 K	$7.62 M
10/19/2026	$2.29	$2.25 (-1.75%)	$2.75	$2.19	212.41 K	$7.69 M
10/16/2026	$2.65	$2.25 (-15.09%)	$2.72	$2.10	482.29 K	$7.69 M
10/15/2026	$3.20	$3.16 (-1.25%)	$7.57	$3.00	19.93 M	$10.80 M
10/14/2026	$2.94	$2.64 (-10.2%)	$2.94	$2.46	52.31 K	$9.02 M
10/13/2026	$4.87	$3.02 (-37.99%)	$4.87	$2.81	56.70 K	$10.32 M
10/12/2026	$5.48	$5.05 (-7.85%)	$5.97	$4.90	55.11 K	$17.26 M
10/09/2026	$7.02	$6.91 (-1.57%)	$7.90	$5.47	23.78 K	$23.61 M
10/08/2026	$8.12	$7.50 (-7.64%)	$8.57	$7.31	135.63 K	$25.63 M
10/07/2026	$8.66	$11.00 (27.02%)	$15.50	$7.90	149.67 K	$37.59 M