5 DAY PERFORMANCE
+6.31%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
-46.43%
6 MONTH PERFORMANCE
-32.31%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
+25.00%
Bayview Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.14 | $0.15 (6.38%) | $0.15 | $0.14 | 1.50 K | $20.06 M |
| 12/03/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 600 | $20.02 M |
| 12/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 13.34 K | $20.02 M |
| 12/01/2025 | $0.17 | $0.14 (-17%) | $0.17 | $0.14 | 1.20 K | $20.02 M |
| 11/26/2025 | $0.16 | $0.14 (-11.81%) | $0.16 | $0.14 | 600 | $19.44 M |
| 11/25/2025 | $0.00 | $0.15 (0%) | $0.15 | $0.15 | 100 | $19.44 M |
| 11/21/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $19.44 M |
| 11/19/2025 | $0.14 | $0.15 (9.22%) | $0.17 | $0.14 | 5.00 K | $19.44 M |
| 11/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $19.44 M |
| 11/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 700 | $19.44 M |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400 | $19.64 M |
| 11/11/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 75 | $19.64 M |
| 11/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.20 K | $39.04 M |
| 11/05/2025 | $0.17 | $0.15 (-11.71%) | $0.17 | $0.14 | 151.10 K | $39.70 M |
| 11/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $38.87 M |
| 10/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1 | $38.87 M |
| 10/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1 | $38.87 M |
| 10/27/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 140 | $39.01 M |
| 10/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 169 | $39.70 M |
| 10/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 400 | $38.87 M |
| 10/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 40 | $39.60 M |
| 10/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1 | $38.97 M |
| 10/13/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $39.84 M |
| 10/10/2025 | $0.11 | $0.14 (28.08%) | $0.20 | $0.11 | 900 | $38.80 M |
| 10/09/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 33.92 K | $38.80 M |
| 10/07/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 212 | $38.80 M |
| 10/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 11.61 K | $38.80 M |
| 10/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 4.23 K | $38.80 M |
| 10/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 90.47 K | $38.87 M |
| 09/30/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.12 | 91.17 K | $39.84 M |
| 09/29/2025 | $0.19 | $0.16 (-17.95%) | $0.19 | $0.16 | 4.57 K | $38.62 M |
| 09/23/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.60 K | $38.62 M |
| 09/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.60 K | $38.62 M |
| 09/19/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 5 | $38.62 M |
| 09/18/2025 | $0.19 | $0.22 (15.79%) | $0.22 | $0.19 | 12 | $38.62 M |
| 09/17/2025 | $0.20 | $0.20 (-0.45%) | $0.20 | $0.20 | 12.70 K | $38.62 M |
| 09/16/2025 | $0.21 | $0.20 (-4.81%) | $0.21 | $0.20 | 1.00 K | $38.62 M |
| 09/15/2025 | $0.21 | $0.21 (2.05%) | $0.21 | $0.21 | 403 | $38.62 M |
| 09/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.00 K | $38.62 M |
| 09/11/2025 | $0.23 | $0.25 (11.76%) | $0.25 | $0.21 | 4.23 K | $38.62 M |
| 09/10/2025 | $0.30 | $0.31 (2.5%) | $0.31 | $0.30 | 4 | $38.62 M |
| 09/09/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 5 | $38.62 M |
| 09/05/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 103 | $38.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
