-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+5.26% -
6 MONTH PERFORMANCE
+5.82% -
YEAR-TO-DATE PERFORMANCE
+66.67%
Bayview Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 757 | $81.66 M |
| 10/21/2024 | $0.19 | $0.22 (15.79%) | $0.22 | $0.15 | 13,742 | $81.66 M |
| 10/15/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2,300 | $81.04 M |
| 10/14/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,502 | $81.19 M |
| 10/07/2024 | $0.15 | $0.18 (14.08%) | $0.18 | $0.15 | 3,172 | $80.96 M |
| 09/30/2024 | $0.16 | $0.15 (-6.19%) | $0.16 | $0.15 | 502 | $80.80 M |
| 09/17/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 6,991 | $80.80 M |
| 09/06/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10,000 | $79.95 M |
| 09/04/2024 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 36,078 | $79.72 M |
| 08/28/2024 | $0.00 | $0.19 (0%) | $0.19 | $0.19 | 0 | $79.95 M |
| 08/19/2024 | $0.00 | $0.19 (0%) | $0.19 | $0.19 | 100 | $79.88 M |
| 07/25/2024 | $0.00 | $0.19 (0%) | $0.19 | $0.19 | 50 | $79.49 M |