5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+66.56%
3 MONTH PERFORMANCE
+77.30%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
+26.52%
1 YEAR PERFORMANCE
+42.86%
Bayview Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.12 K | $20.46 M |
| 01/06/2026 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 4.01 K | $20.37 M |
| 01/05/2026 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 4.01 K | $20.46 M |
| 01/02/2026 | $0.20 | $0.23 (17.4%) | $0.23 | $0.20 | 3.00 K | $20.65 M |
| 12/29/2025 | $0.19 | $0.20 (4%) | $0.21 | $0.19 | 1.68 K | $20.22 M |
| 12/26/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 33.98 K | $20.37 M |
| 12/22/2025 | $0.17 | $0.17 (0.93%) | $0.17 | $0.17 | 1 | $20.29 M |
| 12/17/2025 | $0.16 | $0.16 (0%) | $0.18 | $0.15 | 6.34 K | $20.13 M |
| 12/15/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.26 K | $20.18 M |
| 12/12/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.00 K | $20.06 M |
| 12/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.20 K | $20.16 M |
| 12/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 400 | $20.16 M |
| 12/09/2025 | $0.14 | $0.16 (14.12%) | $0.16 | $0.14 | 3.04 K | $20.16 M |
| 12/08/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.00 K | $20.11 M |
| 12/05/2025 | $0.16 | $0.14 (-9.94%) | $0.16 | $0.14 | 6.03 K | $20.02 M |
| 12/04/2025 | $0.14 | $0.15 (6.38%) | $0.15 | $0.14 | 1.50 K | $20.02 M |
| 12/03/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 600 | $20.02 M |
| 12/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 13.34 K | $20.02 M |
| 12/01/2025 | $0.17 | $0.14 (-17%) | $0.17 | $0.14 | 1.20 K | $20.02 M |
| 11/26/2025 | $0.16 | $0.14 (-11.81%) | $0.16 | $0.14 | 600 | $19.44 M |
| 11/25/2025 | $0.00 | $0.15 (0%) | $0.15 | $0.15 | 100 | $19.44 M |
| 11/21/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $19.44 M |
| 11/19/2025 | $0.14 | $0.15 (9.22%) | $0.17 | $0.14 | 5.00 K | $19.44 M |
| 11/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $19.44 M |
| 11/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 700 | $19.44 M |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400 | $19.64 M |
| 11/11/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 75 | $19.64 M |
| 11/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.20 K | $39.04 M |
| 11/05/2025 | $0.17 | $0.15 (-11.71%) | $0.17 | $0.14 | 151.10 K | $39.70 M |
| 11/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $38.87 M |
| 10/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1 | $38.87 M |
| 10/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1 | $38.87 M |
| 10/27/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 140 | $39.01 M |
| 10/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 169 | $39.70 M |
| 10/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 400 | $38.87 M |
| 10/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 40 | $39.60 M |
| 10/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1 | $38.97 M |
| 10/13/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $39.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
