5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+3.59%
YEAR-TO-DATE PERFORMANCE
+2.62%
1 YEAR PERFORMANCE
+7.77%
Bayview Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
| 04/25/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 14,042 | $58.76 M |
| 04/24/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 215 | $58.82 M |
| 04/23/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $58.82 M |
| 04/22/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $58.82 M |
| 04/21/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1,000 | $58.82 M |
| 04/17/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 208 | $58.60 M |
| 04/16/2025 | $10.93 | $10.94 (0.09%) | $10.94 | $10.93 | 56,249 | $58.65 M |
| 04/15/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $58.49 M |
| 04/14/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $58.49 M |
| 04/11/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $58.49 M |
| 04/10/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 623 | $58.55 M |
| 04/09/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $58.44 M |
| 04/08/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $58.44 M |
| 04/07/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $58.44 M |
| 04/04/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 175,027 | $58.44 M |
| 04/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 66,523 | $58.44 M |
| 04/02/2025 | $10.88 | $10.89 (0.09%) | $10.89 | $10.88 | 1,300 | $58.39 M |
| 04/01/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 1,013 | $58.39 M |
| 03/31/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1,622 | $58.39 M |
| 03/28/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 700 | $58.39 M |
| 03/27/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $58.23 M |
| 03/26/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $58.23 M |
| 03/25/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 300 | $58.23 M |
| 03/24/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $58.33 M |
| 03/21/2025 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 12,192 | $58.33 M |
| 03/20/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 25,200 | $58.44 M |
| 03/19/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1,261 | $58.33 M |
| 03/18/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 500 | $58.23 M |
| 03/17/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $58.17 M |
| 03/14/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 300 | $58.17 M |
| 03/13/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $58.23 M |
| 03/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 15,000 | $58.23 M |
| 03/11/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $58.33 M |
| 03/10/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $58.33 M |
| 03/07/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 500 | $58.33 M |
| 03/06/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 146,000 | $58.17 M |
| 03/05/2025 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 402,000 | $58.17 M |
| 03/04/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2,518 | $58.23 M |
| 03/03/2025 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 11,429 | $58.17 M |
| 02/28/2025 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 1,249 | $58.01 M |
| 02/27/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $58.01 M |
| 02/26/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $58.01 M |
| 02/25/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $58.01 M |
| 02/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 600 | $58.01 M |
| 02/21/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $58.01 M |
| 02/20/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1,202 | $58.01 M |
| 02/19/2025 | $10.79 | $10.81 (0.19%) | $10.81 | $10.79 | 29,101 | $57.96 M |
| 02/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $57.74 M |
| 02/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $57.74 M |
| 02/13/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $57.74 M |
| 02/12/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1,001 | $57.74 M |
| 02/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5,000 | $57.64 M |
| 02/10/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $57.74 M |
| 02/07/2025 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 2,398 | $57.74 M |
| 02/06/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $57.74 M |
| 02/05/2025 | $10.75 | $10.77 (0.19%) | $10.78 | $10.75 | 3,700 | $57.74 M |
| 02/04/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $57.64 M |
| 02/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $57.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
