Bayview Acquisition Corp Class A Ordinary Shares (BAYA) Charts

$11.05

$0.06 (-0.54%)
Last update: 10:47 AM EST
Day's range
$11.05
Day's range
$11.05

5 DAY PERFORMANCE

-0.90%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+1.01%

6 MONTH PERFORMANCE

+2.50%

YEAR-TO-DATE PERFORMANCE

+3.46%

1 YEAR PERFORMANCE

+7.70%

Bayview Acquisition Corp Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $11.05 $11.05 (0%) $11.05 $11.05 600 $60.13 M
07/14/2025 $11.11 $11.11 (0%) $11.11 $11.11 1.65 K $60.46 M
07/11/2025 $11.20 $11.15 (-0.45%) $11.20 $11.15 1.00 K $60.67 M
07/10/2025 $11.19 $11.19 (0%) $11.19 $11.19 0 $60.89 M
07/09/2025 $11.19 $11.19 (0%) $11.19 $11.19 207 $60.89 M
07/08/2025 $11.15 $11.15 (0%) $11.15 $11.15 245 $60.67 M
07/07/2025 $11.23 $11.23 (0%) $11.23 $11.23 0 $61.11 M
07/03/2025 $11.23 $11.23 (0%) $11.23 $11.23 103 $61.11 M
07/02/2025 $11.15 $11.15 (0%) $11.15 $11.15 145 $59.78 M
07/01/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $59.78 M
06/30/2025 $11.15 $11.15 (0%) $11.15 $11.15 118 $59.78 M
06/27/2025 $11.14 $11.14 (0%) $11.14 $11.14 101 $59.73 M
06/26/2025 $11.24 $11.24 (0%) $11.24 $11.24 1.90 K $60.26 M
06/25/2025 $11.18 $11.18 (0%) $11.18 $11.18 108 $59.94 M
06/24/2025 $11.24 $11.24 (0%) $11.24 $11.24 207.58 K $60.26 M
06/23/2025 $11.20 $11.24 (0.36%) $11.28 $11.20 207.70 K $60.26 M
06/20/2025 $11.22 $11.42 (1.78%) $11.42 $11.07 177.20 K $61.23 M
06/18/2025 $10.90 $10.90 (0%) $10.90 $10.90 800 $58.44 M
06/17/2025 $11.99 $10.90 (-9.09%) $11.99 $10.81 4.03 K $58.44 M
06/16/2025 $10.91 $11.05 (1.28%) $11.25 $10.90 4.23 K $59.24 M
06/13/2025 $10.90 $10.95 (0.46%) $10.95 $10.90 211 $58.71 M
06/12/2025 $10.92 $10.92 (0%) $10.92 $10.92 111 $58.55 M
06/11/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $59.14 M
06/10/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $59.14 M
06/09/2025 $11.03 $11.03 (0%) $11.03 $11.03 202 $59.14 M
06/06/2025 $11.01 $11.01 (0%) $11.01 $11.01 17 $59.03 M
06/05/2025 $11.01 $11.01 (0%) $11.01 $11.01 0 $59.03 M
06/04/2025 $11.01 $11.01 (0%) $11.01 $11.01 0 $59.03 M
06/03/2025 $11.01 $11.01 (0%) $11.01 $11.01 60.00 K $59.03 M
06/02/2025 $11.02 $11.03 (0.09%) $11.03 $11.02 1.33 K $59.14 M
05/30/2025 $11.01 $11.01 (0%) $11.01 $11.01 1.20 K $59.03 M
05/29/2025 $11.00 $11.00 (0%) $11.00 $11.00 29.31 K $58.98 M
05/28/2025 $10.99 $11.00 (0.09%) $11.00 $10.98 2.10 K $58.98 M
05/27/2025 $10.99 $10.99 (0%) $10.99 $10.99 103 $58.92 M
05/23/2025 $10.98 $10.98 (0%) $10.98 $10.98 27 $58.87 M
05/22/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $58.87 M
05/21/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $58.87 M
05/20/2025 $10.98 $10.98 (0%) $10.98 $10.98 2 $58.87 M
05/19/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $58.87 M
05/16/2025 $10.98 $10.98 (0%) $10.98 $10.98 539.38 K $58.87 M
05/15/2025 $10.97 $10.98 (0.09%) $10.98 $10.97 138.27 K $58.87 M
05/14/2025 $10.95 $10.95 (0%) $10.95 $10.95 0 $58.71 M
05/13/2025 $10.95 $10.95 (0%) $10.95 $10.95 0 $58.71 M
05/12/2025 $10.95 $10.95 (0%) $10.95 $10.95 0 $58.71 M
05/09/2025 $10.95 $10.95 (0%) $10.95 $10.95 0
05/08/2025 $10.95 $10.95 (0%) $10.95 $10.95 0
05/07/2025 $10.98 $10.95 (-0.27%) $10.98 $10.95 500 $58.71 M
05/06/2025 $10.97 $10.97 (0%) $10.97 $10.97 200 $58.82 M
05/05/2025 $10.96 $10.96 (0%) $10.96 $10.96 6.12 K $58.76 M
05/02/2025 $10.96 $10.96 (0%) $10.96 $10.96 0 $58.76 M
05/01/2025 $10.96 $10.96 (0%) $10.96 $10.96 0 $58.76 M
04/30/2025 $10.96 $10.96 (0%) $10.96 $10.96 0 $58.76 M
04/29/2025 $10.96 $10.96 (0%) $10.96 $10.96 0 $58.76 M
04/28/2025 $10.96 $10.96 (0%) $10.96 $10.96 0 $58.76 M
04/25/2025 $10.96 $10.96 (0%) $10.96 $10.96 14.04 K $58.76 M
04/24/2025 $10.97 $10.97 (0%) $10.97 $10.97 215 $58.82 M
04/23/2025 $10.97 $10.97 (0%) $10.97 $10.97 0 $58.82 M
04/22/2025 $10.97 $10.97 (0%) $10.97 $10.97 0 $58.82 M
04/21/2025 $10.97 $10.97 (0%) $10.97 $10.97 1.00 K $58.82 M
04/17/2025 $10.93 $10.93 (0%) $10.93 $10.93 208 $58.60 M
04/16/2025 $10.93 $10.94 (0.09%) $10.94 $10.93 56.25 K $58.65 M