5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+4.46%
6 MONTH PERFORMANCE
+5.21%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
+8.33%
Bayview Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 12 | $20.72 M |
| 02/17/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $20.72 M |
| 02/13/2026 | $11.80 | $11.95 (1.27%) | $12.24 | $11.80 | 13.14 K | $20.72 M |
| 02/12/2026 | $12.05 | $11.88 (-1.41%) | $12.05 | $11.88 | 314 | $20.60 M |
| 02/11/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 666 | $20.58 M |
| 02/10/2026 | $11.90 | $11.87 (-0.25%) | $11.90 | $11.70 | 1.35 K | $20.58 M |
| 02/09/2026 | $11.70 | $11.85 (1.28%) | $11.85 | $11.70 | 1.20 K | $20.55 M |
| 02/06/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 500 | $20.98 M |
| 02/05/2026 | $11.72 | $11.85 (1.11%) | $11.85 | $11.70 | 1.40 K | $20.55 M |
| 02/04/2026 | $11.98 | $11.87 (-0.92%) | $11.98 | $11.86 | 2.40 K | $20.58 M |
| 02/03/2026 | $11.70 | $11.85 (1.28%) | $11.85 | $11.70 | 1.52 K | $20.55 M |
| 02/02/2026 | $11.90 | $11.87 (-0.25%) | $11.90 | $11.75 | 3.14 K | $20.58 M |
| 01/30/2026 | $11.76 | $11.90 (1.19%) | $11.90 | $11.75 | 8.31 K | $20.63 M |
| 01/29/2026 | $11.80 | $11.88 (0.68%) | $11.88 | $11.80 | 2.82 K | $20.60 M |
| 01/28/2026 | $11.79 | $11.88 (0.76%) | $11.97 | $11.79 | 5.99 K | $20.60 M |
| 01/27/2026 | $11.79 | $11.80 (0.08%) | $11.80 | $11.79 | 516 | $20.46 M |
| 01/26/2026 | $11.72 | $11.76 (0.34%) | $11.80 | $11.72 | 2.70 K | $20.39 M |
| 01/23/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1.04 K | $20.32 M |
| 01/22/2026 | $11.72 | $11.72 (0%) | $11.75 | $11.72 | 3.10 K | $20.32 M |
| 01/21/2026 | $11.80 | $11.78 (-0.17%) | $11.80 | $11.72 | 4.02 K | $20.42 M |
| 01/20/2026 | $12.08 | $11.74 (-2.81%) | $12.08 | $11.74 | 697 | $20.35 M |
| 01/16/2026 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 2.13 K | $20.32 M |
| 01/15/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 290 | $20.56 M |
| 01/14/2026 | $11.73 | $11.86 (1.11%) | $11.86 | $11.72 | 1.31 K | $20.56 M |
| 01/13/2026 | $11.72 | $11.87 (1.28%) | $11.89 | $11.72 | 1.02 K | $20.58 M |
| 01/12/2026 | $11.72 | $11.87 (1.28%) | $11.87 | $11.72 | 2.12 K | $20.58 M |
| 01/09/2026 | $11.73 | $11.80 (0.6%) | $11.80 | $11.72 | 4.80 K | $20.46 M |
| 01/08/2026 | $11.80 | $11.72 (-0.68%) | $11.80 | $11.72 | 2.34 K | $20.32 M |
| 01/07/2026 | $11.88 | $11.84 (-0.34%) | $11.89 | $11.70 | 4.61 K | $20.53 M |
| 01/06/2026 | $11.68 | $11.75 (0.6%) | $11.81 | $11.66 | 16.40 K | $20.37 M |
| 01/05/2026 | $11.71 | $11.80 (0.77%) | $11.99 | $11.69 | 30.20 K | $20.46 M |
| 01/02/2026 | $11.73 | $11.91 (1.53%) | $12.00 | $11.65 | 42.70 K | $20.65 M |
| 12/31/2025 | $11.76 | $11.88 (1.02%) | $12.20 | $11.76 | 109.93 K | $20.60 M |
| 12/30/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 15 | $20.22 M |
| 12/29/2025 | $11.80 | $11.66 (-1.19%) | $11.80 | $11.66 | 2.45 K | $20.22 M |
| 12/26/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 2.10 K | $20.37 M |
| 12/24/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 446 | $20.37 M |
| 12/23/2025 | $11.70 | $11.75 (0.43%) | $12.11 | $11.68 | 121.20 K | $20.37 M |
| 12/22/2025 | $11.60 | $11.70 (0.86%) | $11.70 | $11.60 | 5.12 K | $20.29 M |
| 12/19/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 400 | $20.13 M |
| 12/18/2025 | $11.60 | $11.67 (0.6%) | $11.86 | $11.60 | 5.60 K | $20.23 M |
| 12/17/2025 | $11.88 | $11.61 (-2.27%) | $11.88 | $11.60 | 9.86 K | $20.13 M |
| 12/16/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 600 | $20.16 M |
| 12/15/2025 | $11.75 | $11.64 (-0.94%) | $12.22 | $11.57 | 6.34 K | $20.18 M |
| 12/12/2025 | $11.63 | $11.57 (-0.52%) | $11.63 | $11.57 | 4.43 K | $20.06 M |
| 12/11/2025 | $11.62 | $11.63 (0.09%) | $11.63 | $11.58 | 3.80 K | $20.16 M |
| 12/10/2025 | $11.63 | $11.63 (0%) | $11.69 | $11.41 | 27.50 K | $20.16 M |
| 12/09/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 6.31 K | $20.16 M |
| 12/08/2025 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 1.50 K | $20.11 M |
| 12/05/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8 | $20.02 M |
| 12/04/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $20.02 M |
| 12/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 33 | $20.02 M |
| 12/02/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 123 | $20.02 M |
| 12/01/2025 | $11.25 | $11.55 (2.67%) | $11.55 | $11.25 | 32.14 K | $20.02 M |
| 11/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 7 | $19.44 M |
| 11/26/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/25/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 2 | $19.44 M |
| 11/24/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/21/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 36 | $19.44 M |
| 11/20/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/19/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
