5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+3.46%
1 YEAR PERFORMANCE
+7.70%
Bayview Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 600 | $60.13 M |
07/14/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1.65 K | $60.46 M |
07/11/2025 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 1.00 K | $60.67 M |
07/10/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $60.89 M |
07/09/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 207 | $60.89 M |
07/08/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 245 | $60.67 M |
07/07/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $61.11 M |
07/03/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 103 | $61.11 M |
07/02/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 145 | $59.78 M |
07/01/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $59.78 M |
06/30/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 118 | $59.78 M |
06/27/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 101 | $59.73 M |
06/26/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1.90 K | $60.26 M |
06/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 108 | $59.94 M |
06/24/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 207.58 K | $60.26 M |
06/23/2025 | $11.20 | $11.24 (0.36%) | $11.28 | $11.20 | 207.70 K | $60.26 M |
06/20/2025 | $11.22 | $11.42 (1.78%) | $11.42 | $11.07 | 177.20 K | $61.23 M |
06/18/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 800 | $58.44 M |
06/17/2025 | $11.99 | $10.90 (-9.09%) | $11.99 | $10.81 | 4.03 K | $58.44 M |
06/16/2025 | $10.91 | $11.05 (1.28%) | $11.25 | $10.90 | 4.23 K | $59.24 M |
06/13/2025 | $10.90 | $10.95 (0.46%) | $10.95 | $10.90 | 211 | $58.71 M |
06/12/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 111 | $58.55 M |
06/11/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $59.14 M |
06/10/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $59.14 M |
06/09/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 202 | $59.14 M |
06/06/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 17 | $59.03 M |
06/05/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $59.03 M |
06/04/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $59.03 M |
06/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 60.00 K | $59.03 M |
06/02/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 1.33 K | $59.14 M |
05/30/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1.20 K | $59.03 M |
05/29/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 29.31 K | $58.98 M |
05/28/2025 | $10.99 | $11.00 (0.09%) | $11.00 | $10.98 | 2.10 K | $58.98 M |
05/27/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 103 | $58.92 M |
05/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 27 | $58.87 M |
05/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $58.87 M |
05/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $58.87 M |
05/20/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 2 | $58.87 M |
05/19/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $58.87 M |
05/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 539.38 K | $58.87 M |
05/15/2025 | $10.97 | $10.98 (0.09%) | $10.98 | $10.97 | 138.27 K | $58.87 M |
05/14/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $58.71 M |
05/13/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $58.71 M |
05/12/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $58.71 M |
05/09/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
05/08/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
05/07/2025 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.95 | 500 | $58.71 M |
05/06/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 200 | $58.82 M |
05/05/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 6.12 K | $58.76 M |
05/02/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
05/01/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
04/30/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
04/29/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
04/28/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $58.76 M |
04/25/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 14.04 K | $58.76 M |
04/24/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 215 | $58.82 M |
04/23/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $58.82 M |
04/22/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $58.82 M |
04/21/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.00 K | $58.82 M |
04/17/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 208 | $58.60 M |
04/16/2025 | $10.93 | $10.94 (0.09%) | $10.94 | $10.93 | 56.25 K | $58.65 M |