5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
+5.09%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
+8.43%
Bayview Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $20.06 M |
| 12/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 33 | $20.02 M |
| 12/02/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 123 | $20.02 M |
| 12/01/2025 | $11.25 | $11.55 (2.67%) | $11.55 | $11.25 | 32.14 K | $20.02 M |
| 11/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 7 | $19.44 M |
| 11/26/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/25/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 2 | $19.44 M |
| 11/24/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/21/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 36 | $19.44 M |
| 11/20/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/19/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/18/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $19.44 M |
| 11/17/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 101 | $19.44 M |
| 11/14/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 51 | $19.64 M |
| 11/13/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $19.64 M |
| 11/12/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $19.64 M |
| 11/11/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $19.64 M |
| 11/10/2025 | $11.25 | $11.33 (0.71%) | $11.33 | $11.25 | 2.80 K | $39.32 M |
| 11/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $39.04 M |
| 11/06/2025 | $11.24 | $11.25 (0.09%) | $11.25 | $11.22 | 1.20 K | $39.04 M |
| 11/05/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.40 | 1.70 K | $39.70 M |
| 11/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.87 M |
| 11/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 102 | $38.87 M |
| 10/31/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 101 | $38.87 M |
| 10/30/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 401 | $38.87 M |
| 10/29/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.87 M |
| 10/28/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 328 | $38.87 M |
| 10/27/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 102 | $39.01 M |
| 10/24/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 200 | $39.70 M |
| 10/23/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 305 | $38.87 M |
| 10/22/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.87 M |
| 10/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1.02 K | $38.87 M |
| 10/20/2025 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 1.02 K | $38.87 M |
| 10/17/2025 | $11.21 | $11.41 (1.78%) | $11.41 | $11.21 | 300 | $39.60 M |
| 10/16/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $38.97 M |
| 10/15/2025 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.20 | 2.91 K | $38.97 M |
| 10/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 3.01 K | $39.84 M |
| 10/13/2025 | $11.18 | $11.48 (2.68%) | $11.49 | $11.18 | 3.01 K | $39.84 M |
| 10/10/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $38.80 M |
| 10/09/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $38.80 M |
| 10/08/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 10/07/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 300 | $38.80 M |
| 10/06/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $38.80 M |
| 10/03/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $38.80 M |
| 10/02/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 105 | $38.80 M |
| 10/01/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 105 | $38.87 M |
| 09/30/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $39.84 M |
| 09/29/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 103 | $38.62 M |
| 09/26/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 200 | $38.62 M |
| 09/25/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 120 | $38.62 M |
| 09/23/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/22/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 101 | $38.62 M |
| 09/19/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/18/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/17/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/15/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 205 | $38.62 M |
| 09/12/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/11/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/10/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.62 M |
| 09/09/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 130 | $38.62 M |
| 09/08/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $38.59 M |
| 09/05/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 102 | $38.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
