-
5 DAY PERFORMANCE
-1.22% -
1 MONTH PERFORMANCE
+0.86% -
3 MONTH PERFORMANCE
+2.72% -
6 MONTH PERFORMANCE
+3.89% -
YEAR-TO-DATE PERFORMANCE
+5.49%
Bayview Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/23/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5,908 | $82.12 M |
| 10/22/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $81.66 M |
| 10/21/2024 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 3,148 | $81.66 M |
| 10/18/2024 | $10.56 | $10.69 (1.23%) | $10.69 | $10.56 | 3,744 | $82.66 M |
| 10/17/2024 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 615 | $81.66 M |
| 10/16/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $81.04 M |
| 10/15/2024 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 4,300 | $81.04 M |
| 10/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $81.19 M |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $81.19 M |
| 10/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 101 | $81.19 M |
| 10/08/2024 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 89,623 | $80.96 M |
| 10/07/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $80.96 M |
| 10/04/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5,400 | $80.96 M |
| 10/03/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2,300 | $80.96 M |
| 10/02/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $80.80 M |
| 10/01/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $80.80 M |
| 09/30/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $80.80 M |
| 09/27/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 23,037 | $80.80 M |
| 09/26/2024 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 7,725 | $80.88 M |
| 09/25/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $80.96 M |
| 09/24/2024 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 3,400 | $80.96 M |
| 09/23/2024 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 9,623 | $80.96 M |
| 09/20/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1,100 | $80.96 M |
| 09/19/2024 | $10.44 | $10.46 (0.19%) | $10.48 | $10.43 | 41,314 | $80.88 M |
| 09/18/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10,100 | $80.80 M |
| 09/17/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 500 | $80.80 M |
| 09/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $80.19 M |
| 09/13/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 311 | $80.19 M |
| 09/12/2024 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 2,869 | $79.80 M |
| 09/11/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $79.95 M |
| 09/10/2024 | $10.34 | $10.34 (0%) | $10.35 | $10.33 | 566,213 | $79.95 M |
| 09/09/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 21,500 | $79.95 M |
| 09/06/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 15,900 | $79.95 M |
| 09/05/2024 | $10.31 | $10.34 (0.29%) | $10.34 | $10.30 | 35,159 | $79.95 M |
| 09/04/2024 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 17,907 | $79.72 M |
| 09/03/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 30,400 | $79.95 M |
| 08/30/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 57,230 | $79.95 M |
| 08/29/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $79.95 M |
| 08/28/2024 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 367,000 | $79.95 M |
| 08/27/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 101 | $79.95 M |
| 08/26/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $79.95 M |
| 08/23/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $79.95 M |
| 08/22/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $79.95 M |
| 08/21/2024 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 225,834 | $79.95 M |
| 08/20/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $79.88 M |
| 08/19/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100 | $79.88 M |
| 08/16/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5,039 | $79.88 M |
| 08/15/2024 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 1,800 | $79.88 M |
| 08/14/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 126,200 | $79.88 M |
| 08/13/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 75,504 | $79.80 M |
| 08/12/2024 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 602 | $79.80 M |
| 08/09/2024 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 46,531 | $79.80 M |
| 08/08/2024 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 373,728 | $79.64 M |
| 08/07/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 104 | $79.80 M |
| 08/06/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $79.72 M |
| 08/05/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 135,723 | $79.72 M |
| 08/02/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $79.72 M |
| 08/01/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 25,100 | $79.72 M |
| 07/31/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1,800 | $79.72 M |
| 07/30/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 303 | $79.64 M |
| 07/29/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10,300 | $79.64 M |
| 07/26/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $79.49 M |
| 07/25/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $79.49 M |
| 07/24/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2,400 | $79.49 M |
| 07/23/2024 | $10.28 | $10.28 (0%) | $10.29 | $10.27 | 7,408 | $79.49 M |