• SPX
  • $5,427.13
  • -2.31 %
  • -$128.61
  • DJI
  • $39,853.87
  • -1.25 %
  • -$504.23
  • N225
  • $38,165.19
  • -2.53 %
  • -$989.66
  • FTSE
  • $8,153.69
  • -0.17 %
  • -$13.68
  • IXIC
  • $17,342.41
  • -3.64 %
  • -$654.94

Bayview Acquisition Corp Class A Ordinary Shares (BAYA) Charts

NASDAQ Currency in USD Disclaimer

$10.28

-$0.1(-0.92%)

$10.27
$10.28
  • 5 DAY PERFORMANCE

    +0.10%
  • 1 MONTH PERFORMANCE

    +0.39%
  • 3 MONTH PERFORMANCE

    +1.18%
  • 6 MONTH PERFORMANCE

    +1.78%
  • YEAR-TO-DATE PERFORMANCE

    +2.70%

Bayview Acquisition Corp Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2024 $10.28 $10.28   (0%) $10.29 $10.27 5,148 $79.49 M
07/22/2024 $10.28 $10.29   (0.1%) $10.31 $10.28 3,387 $79.57 M
07/18/2024 $10.27 $10.27   (0%) $10.27 $10.27 2,495 $79.41 M
07/15/2024 $10.27 $10.26   (-0.1%) $10.27 $10.26 37 $79.34 M
07/12/2024 $10.27 $10.28   (0.1%) $10.28 $10.26 1,118 $79.49 M
07/11/2024 $10.26 $10.26   (0%) $10.26 $10.26 64,834 $79.34 M
07/10/2024 $10.25 $10.25   (0%) $10.25 $10.25 24,535 $79.26 M
07/09/2024 $10.25 $10.25   (0%) $10.25 $10.25 196,211 $79.26 M
07/08/2024 $10.25 $10.25   (0%) $10.25 $10.25 538,982 $79.26 M
07/02/2024 $10.24 $10.24   (0%) $10.24 $10.24 0 $79.18 M
07/01/2024 $10.24 $10.24   (0%) $10.24 $10.24 0 $79.18 M
06/28/2024 $10.24 $10.24   (0%) $10.24 $10.24 126 $79.18 M
06/27/2024 $10.24 $10.25   (0.1%) $10.25 $10.24 46,624 $79.26 M
06/26/2024 $10.25 $10.25   (0%) $10.25 $10.25 20,002 $79.26 M
06/25/2024 $10.25 $10.25   (0%) $10.25 $10.25 8,501 $79.22 M
06/24/2024 $10.24 $10.24   (0%) $10.24 $10.24 5,586 $79.14 M
06/21/2024 $10.23 $10.23   (0%) $10.23 $10.23 0 $79.10 M
06/20/2024 $10.23 $10.23   (0%) $10.23 $10.23 5,813 $79.10 M
06/18/2024 $10.23 $10.23   (0%) $10.23 $10.23 237,005 $79.10 M
06/17/2024 $10.22 $10.22   (0%) $10.22 $10.22 628 $79.03 M
06/14/2024 $10.23 $10.23   (0%) $10.23 $10.23 0 $79.10 M
06/13/2024 $10.23 $10.23   (0%) $10.23 $10.23 0 $79.10 M
06/12/2024 $10.23 $10.23   (0%) $10.23 $10.23 1,074 $79.10 M
06/11/2024 $10.23 $10.23   (0%) $10.23 $10.23 3,355 $79.10 M
06/10/2024 $10.24 $10.24   (0%) $10.24 $10.24 532 $79.17 M
06/07/2024 $10.23 $10.23   (0%) $10.23 $10.23 12,023 $79.10 M
06/06/2024 $10.23 $10.23   (0%) $10.23 $10.23 6,283 $79.10 M
06/05/2024 $10.23 $10.23   (0%) $10.23 $10.23 5,595 $79.10 M
06/04/2024 $10.22 $10.23   (0.1%) $10.23 $10.22 6,651 $79.10 M
06/03/2024 $10.22 $10.23   (0.1%) $10.23 $10.22 1,133 $79.10 M
05/31/2024 $10.23 $10.23   (0%) $10.23 $10.23 0 $79.10 M
05/30/2024 $10.23 $10.23   (0%) $10.23 $10.23 15,253 $79.10 M
05/29/2024 $10.22 $10.22   (0%) $10.22 $10.21 5,880 $79.03 M
05/28/2024 $10.20 $10.20   (0%) $10.20 $10.20 248 $78.87 M
05/24/2024 $10.20 $10.20   (0%) $10.20 $10.20 52,807 $78.87 M
05/23/2024 $10.21 $10.21   (0%) $10.21 $10.21 0 $78.95 M
05/22/2024 $10.21 $10.21   (0%) $10.21 $10.21 4,341 $78.95 M
05/21/2024 $10.20 $10.21   (0.1%) $10.21 $10.20 16,261 $78.95 M
05/20/2024 $10.20 $10.20   (0%) $10.20 $10.20 690 $78.87 M
05/17/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
05/16/2024 $10.18 $10.18   (0%) $10.18 $10.18 2,876 $78.72 M
05/15/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
05/14/2024 $10.19 $10.18   (-0.1%) $10.19 $10.18 100,119 $78.72 M
05/13/2024 $10.19 $10.19   (0%) $10.19 $10.19 4,916 $78.79 M
05/10/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
05/09/2024 $10.19 $10.18   (-0.1%) $10.19 $10.18 3,403 $78.72 M
05/08/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
05/07/2024 $10.18 $10.18   (0%) $10.18 $10.18 875 $78.72 M
05/06/2024 $10.17 $10.17   (0%) $10.17 $10.17 310 $78.64 M
05/03/2024 $10.17 $10.17   (0%) $10.17 $10.17 0 $78.64 M
05/02/2024 $10.17 $10.17   (0%) $10.17 $10.17 0 $78.64 M
05/01/2024 $10.17 $10.17   (0%) $10.17 $10.17 60,007 $78.64 M
04/30/2024 $10.17 $10.17   (-0.01%) $10.33 $10.16 2,734 $78.64 M
04/29/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
04/26/2024 $10.18 $10.18   (0%) $10.18 $10.18 0 $78.72 M
04/25/2024 $10.17 $10.18   (0.1%) $10.18 $10.17 69,763 $78.72 M
04/24/2024 $10.16 $10.16   (0%) $10.17 $10.16 26,197 $78.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.