5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
-8.81%
3 MONTH PERFORMANCE
-5.42%
6 MONTH PERFORMANCE
-6.95%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
-4.38%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $37.80 | $37.35 (-1.19%) | $37.83 | $37.35 | 201,207 | $2.33 B |
| 01/03/2025 | $37.84 | $37.71 (-0.34%) | $38.17 | $37.28 | 252,900 | $2.34 B |
| 01/02/2025 | $38.40 | $37.69 (-1.85%) | $38.82 | $37.45 | 368,823 | $2.34 B |
| 12/31/2024 | $38.10 | $38.26 (0.42%) | $38.54 | $37.89 | 374,700 | $2.37 B |
| 12/30/2024 | $37.75 | $37.82 (0.19%) | $37.88 | $37.27 | 139,800 | $2.35 B |
| 12/27/2024 | $38.00 | $37.73 (-0.71%) | $38.03 | $37.42 | 206,500 | $2.34 B |
| 12/26/2024 | $38.02 | $38.03 (0.03%) | $38.30 | $37.90 | 109,000 | $2.36 B |
| 12/24/2024 | $38.35 | $38.21 (-0.37%) | $38.41 | $38.03 | 76,700 | $2.37 B |
| 12/23/2024 | $38.38 | $38.27 (-0.29%) | $38.41 | $37.65 | 209,600 | $2.37 B |
| 12/20/2024 | $37.97 | $38.20 (0.61%) | $38.93 | $37.94 | 500,100 | $2.37 B |
| 12/19/2024 | $38.79 | $38.17 (-1.6%) | $39.01 | $38.17 | 188,551 | $2.37 B |
| 12/18/2024 | $39.76 | $38.62 (-2.87%) | $39.99 | $38.37 | 280,211 | $2.40 B |
| 12/17/2024 | $39.48 | $39.82 (0.86%) | $39.95 | $39.48 | 160,700 | $2.47 B |
| 12/16/2024 | $39.30 | $39.75 (1.15%) | $40.29 | $39.21 | 236,342 | $2.47 B |
| 12/13/2024 | $40.01 | $39.39 (-1.55%) | $40.07 | $39.34 | 196,727 | $2.44 B |
| 12/12/2024 | $40.33 | $40.25 (-0.2%) | $40.44 | $39.76 | 296,614 | $2.50 B |
| 12/11/2024 | $40.01 | $40.25 (0.6%) | $40.46 | $39.66 | 186,300 | $2.50 B |
| 12/10/2024 | $40.11 | $39.78 (-0.82%) | $40.42 | $39.69 | 207,000 | $2.47 B |
| 12/09/2024 | $40.83 | $40.17 (-1.62%) | $40.90 | $39.92 | 288,300 | $2.49 B |
| 12/06/2024 | $40.62 | $40.96 (0.84%) | $41.06 | $40.52 | 170,841 | $2.54 B |
| 12/05/2024 | $39.99 | $40.52 (1.33%) | $40.79 | $39.77 | 262,935 | $2.51 B |
| 12/04/2024 | $40.29 | $40.00 (-0.72%) | $40.58 | $39.95 | 347,105 | $2.48 B |
| 12/03/2024 | $40.41 | $40.38 (-0.07%) | $40.57 | $39.93 | 462,808 | $2.50 B |
| 12/02/2024 | $40.29 | $40.54 (0.62%) | $40.84 | $39.89 | 242,820 | $2.51 B |
| 11/29/2024 | $40.44 | $40.35 (-0.22%) | $40.48 | $40.10 | 120,500 | $2.50 B |
| 11/27/2024 | $40.19 | $40.14 (-0.12%) | $40.42 | $39.88 | 166,300 | $2.49 B |
| 11/26/2024 | $40.08 | $40.08 (0%) | $40.74 | $39.83 | 241,000 | $2.49 B |
| 11/25/2024 | $40.25 | $40.25 (0%) | $40.86 | $40.18 | 373,822 | $2.50 B |
| 11/22/2024 | $39.64 | $40.19 (1.39%) | $40.45 | $39.64 | 363,448 | $2.49 B |
| 11/21/2024 | $39.61 | $39.61 (0%) | $39.89 | $39.24 | 419,406 | $2.46 B |
| 11/20/2024 | $40.05 | $39.30 (-1.87%) | $40.38 | $39.23 | 348,302 | $2.44 B |
| 11/19/2024 | $39.92 | $40.33 (1.03%) | $40.44 | $39.69 | 252,700 | $2.50 B |
| 11/18/2024 | $40.19 | $40.09 (-0.25%) | $40.32 | $39.71 | 330,500 | $2.49 B |
| 11/15/2024 | $41.08 | $40.07 (-2.46%) | $41.19 | $39.82 | 279,047 | $2.49 B |
| 11/14/2024 | $40.35 | $40.98 (1.56%) | $41.02 | $40.32 | 424,300 | $2.54 B |
| 11/13/2024 | $40.85 | $40.31 (-1.32%) | $40.92 | $40.24 | 203,300 | $2.50 B |
| 11/12/2024 | $41.13 | $40.60 (-1.29%) | $41.65 | $40.44 | 269,500 | $2.52 B |
| 11/11/2024 | $40.93 | $41.37 (1.08%) | $42.51 | $40.77 | 390,400 | $2.57 B |
| 11/08/2024 | $40.74 | $40.64 (-0.25%) | $41.08 | $40.34 | 359,847 | $2.52 B |
| 11/07/2024 | $41.50 | $40.71 (-1.9%) | $41.68 | $40.48 | 337,240 | $2.52 B |
| 11/06/2024 | $41.77 | $41.69 (-0.19%) | $44.23 | $41.38 | 722,900 | $2.59 B |
| 11/05/2024 | $40.64 | $40.76 (0.3%) | $41.11 | $40.52 | 274,000 | $2.53 B |
| 11/04/2024 | $40.22 | $40.64 (1.04%) | $40.68 | $40.01 | 221,738 | $2.52 B |
| 11/01/2024 | $39.86 | $40.21 (0.88%) | $40.49 | $39.73 | 321,200 | $2.49 B |
| 10/31/2024 | $39.89 | $39.51 (-0.95%) | $40.11 | $39.50 | 266,500 | $2.45 B |
| 10/30/2024 | $39.53 | $40.06 (1.34%) | $40.31 | $39.53 | 305,900 | $2.48 B |
| 10/29/2024 | $40.00 | $39.64 (-0.9%) | $40.11 | $39.50 | 406,341 | $2.46 B |
| 10/28/2024 | $40.40 | $40.20 (-0.5%) | $40.63 | $40.02 | 182,655 | $2.49 B |
| 10/25/2024 | $40.57 | $40.05 (-1.28%) | $40.63 | $39.99 | 164,248 | $2.48 B |
| 10/24/2024 | $40.78 | $40.39 (-0.96%) | $40.92 | $40.19 | 182,936 | $2.51 B |
| 10/23/2024 | $40.30 | $40.80 (1.24%) | $40.99 | $40.22 | 276,540 | $2.53 B |
| 10/22/2024 | $40.02 | $40.33 (0.77%) | $40.34 | $39.50 | 216,358 | $2.50 B |
| 10/21/2024 | $40.06 | $40.07 (0.02%) | $40.47 | $39.79 | 357,500 | $2.49 B |
| 10/18/2024 | $40.97 | $40.02 (-2.32%) | $41.15 | $39.57 | 474,000 | $2.48 B |
| 10/17/2024 | $40.78 | $41.07 (0.71%) | $41.13 | $40.65 | 184,800 | $2.55 B |
| 10/16/2024 | $40.52 | $40.66 (0.35%) | $40.75 | $40.27 | 212,100 | $2.52 B |
| 10/15/2024 | $39.87 | $40.59 (1.81%) | $40.59 | $39.76 | 351,100 | $2.52 B |
| 10/14/2024 | $39.35 | $39.81 (1.17%) | $39.90 | $39.25 | 203,600 | $2.47 B |
| 10/11/2024 | $39.00 | $39.42 (1.08%) | $39.49 | $39.00 | 251,800 | $2.44 B |
| 10/10/2024 | $39.19 | $39.10 (-0.23%) | $39.73 | $39.06 | 268,800 | $2.43 B |
| 10/09/2024 | $39.39 | $39.53 (0.36%) | $39.83 | $39.39 | 300,900 | $2.45 B |
| 10/08/2024 | $39.23 | $39.49 (0.66%) | $39.63 | $39.15 | 314,019 | $2.45 B |
| 10/07/2024 | $39.50 | $39.18 (-0.81%) | $39.50 | $38.91 | 350,734 | $2.43 B |