5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
-5.91%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
+4.67%
YEAR-TO-DATE PERFORMANCE
+7.74%
1 YEAR PERFORMANCE
-0.07%
Atlanta Braves Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $41.75 | $41.22 (-1.27%) | $41.75 | $41.05 | 929.60 K | $2.58 B |
| 09/18/2025 | $41.73 | $41.73 (0%) | $41.90 | $41.43 | 178.60 K | $2.61 B |
| 09/17/2025 | $41.56 | $41.63 (0.17%) | $42.08 | $41.47 | 154.10 K | $2.60 B |
| 09/16/2025 | $41.58 | $41.52 (-0.14%) | $41.61 | $41.25 | 189.70 K | $2.60 B |
| 09/15/2025 | $42.04 | $41.57 (-1.12%) | $42.28 | $41.40 | 238.20 K | $2.60 B |
| 09/12/2025 | $42.21 | $42.05 (-0.38%) | $42.47 | $41.88 | 224.91 K | $2.63 B |
| 09/11/2025 | $41.69 | $42.40 (1.7%) | $42.56 | $41.64 | 289.43 K | $2.65 B |
| 09/10/2025 | $41.89 | $41.80 (-0.21%) | $42.04 | $41.57 | 338.41 K | $2.62 B |
| 09/09/2025 | $42.37 | $42.01 (-0.85%) | $42.52 | $41.84 | 424.40 K | $2.63 B |
| 09/08/2025 | $42.29 | $42.37 (0.19%) | $42.50 | $42.13 | 953.85 K | $2.65 B |
| 09/05/2025 | $43.01 | $42.36 (-1.51%) | $43.20 | $42.25 | 373.44 K | $2.65 B |
| 09/04/2025 | $43.21 | $42.96 (-0.58%) | $43.32 | $42.68 | 325.30 K | $2.69 B |
| 09/03/2025 | $43.46 | $43.25 (-0.48%) | $43.66 | $43.06 | 699.50 K | $2.71 B |
| 09/02/2025 | $44.66 | $43.66 (-2.24%) | $44.75 | $43.62 | 247.34 K | $2.73 B |
| 08/29/2025 | $45.15 | $44.98 (-0.38%) | $45.19 | $44.64 | 287.40 K | $2.81 B |
| 08/28/2025 | $45.15 | $44.94 (-0.47%) | $45.30 | $44.53 | 251.44 K | $2.81 B |
| 08/27/2025 | $44.83 | $44.85 (0.04%) | $45.23 | $44.52 | 206.92 K | $2.81 B |
| 08/26/2025 | $44.53 | $44.69 (0.36%) | $44.94 | $44.53 | 177.30 K | $2.80 B |
| 08/25/2025 | $44.83 | $44.53 (-0.67%) | $45.19 | $44.53 | 153.10 K | $2.79 B |
| 08/22/2025 | $44.18 | $44.99 (1.83%) | $45.15 | $44.12 | 252.73 K | $2.81 B |
| 08/21/2025 | $43.22 | $43.81 (1.37%) | $43.87 | $43.15 | 235.14 K | $2.74 B |
| 08/20/2025 | $44.00 | $43.33 (-1.52%) | $44.27 | $43.19 | 143.60 K | $2.71 B |
| 08/19/2025 | $43.76 | $43.88 (0.27%) | $44.34 | $43.67 | 154.90 K | $2.75 B |
| 08/18/2025 | $44.07 | $43.77 (-0.68%) | $44.35 | $43.59 | 220.74 K | $2.74 B |
| 08/15/2025 | $44.02 | $43.93 (-0.2%) | $44.03 | $43.66 | 256.64 K | $2.75 B |
| 08/14/2025 | $44.49 | $43.87 (-1.39%) | $44.85 | $43.83 | 311.70 K | $2.74 B |
| 08/13/2025 | $44.48 | $44.58 (0.22%) | $44.86 | $44.23 | 377.84 K | $2.79 B |
| 08/12/2025 | $44.44 | $44.41 (-0.07%) | $44.54 | $43.98 | 263.43 K | $2.78 B |
| 08/11/2025 | $43.73 | $44.14 (0.94%) | $44.67 | $43.73 | 218.00 K | $2.76 B |
| 08/08/2025 | $44.65 | $43.76 (-1.99%) | $44.71 | $43.34 | 302.80 K | $2.74 B |
| 08/07/2025 | $45.91 | $44.72 (-2.59%) | $45.91 | $43.93 | 237.90 K | $2.80 B |
| 08/06/2025 | $44.95 | $44.89 (-0.13%) | $45.17 | $44.50 | 297.10 K | $2.81 B |
| 08/05/2025 | $44.77 | $45.00 (0.51%) | $45.18 | $44.42 | 317.91 K | $2.82 B |
| 08/04/2025 | $44.52 | $44.87 (0.79%) | $45.19 | $44.50 | 245.60 K | $2.81 B |
| 08/01/2025 | $44.56 | $44.54 (-0.04%) | $44.69 | $43.58 | 384.72 K | $2.79 B |
| 07/31/2025 | $44.58 | $44.56 (-0.04%) | $44.78 | $44.26 | 238.83 K | $2.79 B |
| 07/30/2025 | $45.08 | $44.85 (-0.51%) | $45.62 | $44.78 | 328.40 K | $2.81 B |
| 07/29/2025 | $45.45 | $45.06 (-0.86%) | $45.50 | $44.75 | 194.30 K | $2.82 B |
| 07/28/2025 | $45.43 | $45.29 (-0.31%) | $45.44 | $44.90 | 187.00 K | $2.83 B |
| 07/25/2025 | $46.07 | $45.54 (-1.15%) | $46.21 | $45.48 | 198.90 K | $2.85 B |
| 07/24/2025 | $46.48 | $45.88 (-1.29%) | $46.83 | $45.80 | 259.30 K | $2.87 B |
| 07/23/2025 | $46.61 | $46.75 (0.3%) | $46.80 | $46.05 | 236.60 K | $2.92 B |
| 07/22/2025 | $46.34 | $46.62 (0.6%) | $47.06 | $46.32 | 242.70 K | $2.92 B |
| 07/21/2025 | $46.53 | $46.36 (-0.37%) | $46.78 | $46.25 | 208.70 K | $2.90 B |
| 07/18/2025 | $46.70 | $46.60 (-0.21%) | $46.83 | $46.27 | 277.00 K | $2.92 B |
| 07/17/2025 | $46.24 | $46.51 (0.58%) | $46.72 | $46.05 | 275.30 K | $2.91 B |
| 07/16/2025 | $45.84 | $46.23 (0.85%) | $46.43 | $45.72 | 308.71 K | $2.89 B |
| 07/15/2025 | $46.67 | $45.78 (-1.91%) | $46.84 | $45.76 | 243.80 K | $2.86 B |
| 07/14/2025 | $46.45 | $46.80 (0.75%) | $47.16 | $46.45 | 289.50 K | $2.93 B |
| 07/11/2025 | $46.26 | $46.60 (0.73%) | $47.18 | $46.24 | 335.60 K | $2.92 B |
| 07/10/2025 | $45.61 | $46.37 (1.67%) | $46.47 | $45.50 | 299.40 K | $2.90 B |
| 07/09/2025 | $45.88 | $45.83 (-0.11%) | $46.15 | $45.62 | 228.90 K | $2.87 B |
| 07/08/2025 | $46.21 | $45.80 (-0.89%) | $46.40 | $45.65 | 257.34 K | $2.87 B |
| 07/07/2025 | $46.70 | $46.24 (-0.99%) | $46.75 | $46.04 | 205.33 K | $2.89 B |
| 07/03/2025 | $46.55 | $46.65 (0.21%) | $46.93 | $46.00 | 103.30 K | $2.92 B |
| 07/02/2025 | $46.32 | $46.37 (0.11%) | $46.42 | $45.99 | 272.27 K | $2.90 B |
| 07/01/2025 | $46.51 | $46.17 (-0.73%) | $46.80 | $45.25 | 324.60 K | $2.89 B |
| 06/30/2025 | $46.81 | $46.77 (-0.09%) | $47.03 | $46.47 | 337.32 K | $2.93 B |
| 06/27/2025 | $46.60 | $46.78 (0.39%) | $46.98 | $46.43 | 831.50 K | $2.93 B |
| 06/26/2025 | $46.19 | $46.56 (0.8%) | $46.62 | $45.94 | 268.62 K | $2.91 B |
| 06/25/2025 | $46.89 | $46.05 (-1.79%) | $46.89 | $45.78 | 288.00 K | $2.88 B |
| 06/24/2025 | $46.58 | $46.80 (0.47%) | $46.81 | $45.74 | 529.50 K | $2.93 B |
| 06/23/2025 | $46.16 | $46.50 (0.74%) | $46.85 | $45.58 | 611.20 K | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
