• SPX
  • $5,427.13
  • -2.31 %
  • -$128.61
  • DJI
  • $39,853.87
  • -1.25 %
  • -$504.23
  • N225
  • $37,941.68
  • -3.1 %
  • -$1,213.10
  • FTSE
  • $8,153.69
  • -0.17 %
  • -$13.68
  • IXIC
  • $17,342.41
  • -3.64 %
  • -$654.94

The Liberty Braves Group (BATRK) Charts

NASDAQ Currency in USD Disclaimer

$42.65

-$0.66(-1.52%)

$42.51
$43.43
  • 5 DAY PERFORMANCE

    +0.76%
  • 1 MONTH PERFORMANCE

    +11.88%
  • 3 MONTH PERFORMANCE

    +12.15%
  • 6 MONTH PERFORMANCE

    +4.82%
  • YEAR-TO-DATE PERFORMANCE

    +7.76%
  • 1 YEAR PERFORMANCE

    +15.30%

The Liberty Braves Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2024 $42.98 $42.62   (-0.84%) $43.43 $42.51 136,262 $2.64 B
07/23/2024 $42.84 $43.31   (1.1%) $43.45 $42.64 214,550 $2.68 B
07/22/2024 $42.21 $42.81   (1.42%) $42.96 $41.66 207,432 $2.65 B
07/19/2024 $43.16 $42.33   (-1.92%) $43.22 $42.30 221,793 $2.62 B
07/18/2024 $43.53 $43.06   (-1.08%) $44.03 $42.95 222,477 $2.66 B
07/17/2024 $43.04 $43.56   (1.21%) $43.78 $42.91 217,472 $2.70 B
07/16/2024 $42.79 $43.44   (1.52%) $43.63 $42.53 397,336 $2.69 B
07/15/2024 $42.05 $42.39   (0.81%) $42.67 $41.73 382,515 $2.62 B
07/12/2024 $41.99 $41.75   (-0.57%) $42.24 $41.67 313,111 $2.58 B
07/11/2024 $41.25 $41.60   (0.85%) $41.83 $40.99 294,028 $2.57 B
07/10/2024 $40.81 $40.53   (-0.69%) $40.83 $40.37 170,516 $2.51 B
07/09/2024 $40.88 $40.58   (-0.73%) $41.44 $40.54 207,787 $2.51 B
07/08/2024 $40.27 $40.90   (1.56%) $40.99 $39.85 319,156 $2.53 B
07/05/2024 $39.60 $40.14   (1.36%) $40.22 $39.60 116,837 $2.48 B
07/03/2024 $40.58 $40.02   (-1.38%) $40.61 $39.93 64,418 $2.48 B
07/02/2024 $38.98 $40.44   (3.75%) $40.45 $38.98 207,870 $2.50 B
07/01/2024 $39.41 $39.04   (-0.94%) $39.48 $38.65 372,988 $2.42 B
06/28/2024 $39.06 $39.44   (0.97%) $39.79 $38.57 1.63 M $2.44 B
06/27/2024 $38.91 $38.80   (-0.28%) $39.17 $38.65 202,343 $2.40 B
06/26/2024 $38.31 $38.61   (0.78%) $38.71 $38.14 190,428 $2.39 B
06/25/2024 $38.12 $38.47   (0.92%) $38.59 $37.88 181,244 $2.38 B
06/24/2024 $38.42 $38.12   (-0.78%) $39.00 $38.00 145,156 $2.36 B
06/21/2024 $38.37 $38.42   (0.13%) $38.87 $38.32 393,680 $2.38 B
06/20/2024 $38.41 $38.45   (0.1%) $38.92 $38.29 198,591 $2.38 B
06/18/2024 $39.11 $38.81   (-0.77%) $39.38 $38.64 140,228 $2.40 B
06/17/2024 $39.32 $39.28   (-0.1%) $39.90 $39.18 101,408 $2.43 B
06/14/2024 $39.30 $39.53   (0.59%) $39.81 $39.27 142,180 $2.45 B
06/13/2024 $39.91 $39.75   (-0.4%) $40.15 $39.13 186,031 $2.46 B
06/12/2024 $40.32 $40.07   (-0.62%) $40.33 $39.82 192,357 $2.48 B
06/11/2024 $39.79 $39.80   (0.03%) $40.10 $39.69 85,330 $2.46 B
06/10/2024 $39.48 $40.02   (1.37%) $40.09 $39.37 108,588 $2.48 B
06/07/2024 $39.95 $39.82   (-0.33%) $40.13 $39.44 133,675 $2.46 B
06/06/2024 $40.50 $40.32   (-0.44%) $40.87 $40.00 219,704 $2.49 B
06/05/2024 $40.50 $40.62   (0.3%) $40.62 $39.94 221,488 $2.51 B
06/04/2024 $40.08 $40.37   (0.72%) $40.38 $40.00 190,586 $2.50 B
06/03/2024 $40.34 $40.25   (-0.22%) $40.58 $39.77 227,289 $2.49 B
05/31/2024 $39.15 $39.97   (2.09%) $40.06 $39.15 342,563 $2.47 B
05/30/2024 $39.10 $39.09   (-0.03%) $39.46 $38.88 233,485 $2.42 B
05/29/2024 $38.94 $38.90   (-0.1%) $39.09 $38.65 205,263 $2.41 B
05/28/2024 $39.20 $39.09   (-0.28%) $39.32 $38.57 372,496 $2.42 B
05/24/2024 $38.06 $38.93   (2.29%) $39.02 $37.76 173,728 $2.41 B
05/23/2024 $38.83 $37.80   (-2.65%) $38.83 $37.77 223,756 $2.34 B
05/22/2024 $39.44 $38.97   (-1.19%) $39.55 $38.70 126,719 $2.41 B
05/21/2024 $38.80 $39.48   (1.75%) $39.67 $38.63 271,750 $2.44 B
05/20/2024 $39.29 $39.00   (-0.74%) $39.52 $38.92 126,921 $2.41 B
05/17/2024 $38.84 $39.33   (1.26%) $39.33 $38.56 188,686 $2.43 B
05/16/2024 $38.45 $38.82   (0.96%) $39.08 $38.24 154,313 $2.40 B
05/15/2024 $37.89 $38.59   (1.85%) $38.71 $37.89 136,350 $2.39 B
05/14/2024 $38.19 $37.97   (-0.58%) $38.54 $37.51 178,686 $2.35 B
05/13/2024 $38.83 $37.80   (-2.65%) $39.10 $37.75 225,941 $2.34 B
05/10/2024 $39.24 $38.61   (-1.61%) $39.33 $38.41 173,260 $2.39 B
05/09/2024 $38.98 $39.26   (0.72%) $39.55 $38.98 183,008 $2.43 B
05/08/2024 $37.73 $39.13   (3.71%) $39.86 $37.73 113,512 $2.42 B
05/07/2024 $38.74 $38.93   (0.49%) $39.01 $38.50 167,888 $2.41 B
05/06/2024 $38.93 $38.74   (-0.49%) $39.03 $38.45 125,481 $2.40 B
05/03/2024 $38.95 $38.79   (-0.41%) $39.10 $38.33 148,358 $2.40 B
05/02/2024 $38.19 $38.55   (0.94%) $38.69 $37.83 168,004 $2.39 B
05/01/2024 $37.67 $37.93   (0.69%) $38.51 $37.67 176,621 $2.35 B
04/30/2024 $37.88 $37.43   (-1.19%) $38.22 $37.41 246,204 $2.32 B
04/29/2024 $38.37 $38.13   (-0.63%) $38.44 $38.01 92,908 $2.36 B
04/26/2024 $38.38 $38.19   (-0.5%) $38.67 $38.12 178,591 $2.36 B
04/25/2024 $37.88 $38.42   (1.43%) $38.45 $37.75 138,510 $2.38 B
04/24/2024 $38.08 $38.03   (-0.13%) $38.34 $37.82 101,099 $2.35 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.