The Liberty Braves Group (BATRK) Charts

$46.50

$0.51 (1.11%)
Last update: 04:00 PM EST
Day's range
$45.58
Day's range
$46.85

5 DAY PERFORMANCE

+6.46%

1 MONTH PERFORMANCE

+15.16%

3 MONTH PERFORMANCE

+18.08%

6 MONTH PERFORMANCE

+21.51%

YEAR-TO-DATE PERFORMANCE

+21.54%

1 YEAR PERFORMANCE

+21.03%

Atlanta Braves Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $46.16 $46.50 (0.74%) $46.85 $45.58 588.08 K $7.35 B
06/20/2025 $43.95 $45.99 (4.64%) $46.93 $43.93 1.28 M $7.33 B
06/18/2025 $42.85 $43.68 (1.94%) $44.11 $42.83 403.20 K $7.28 B
06/17/2025 $42.74 $42.84 (0.23%) $43.04 $42.60 257.60 K $7.12 B
06/16/2025 $42.71 $42.99 (0.66%) $43.06 $42.60 237.40 K $7.00 B
06/13/2025 $42.77 $42.51 (-0.61%) $42.94 $42.40 244.60 K $6.73 B
06/12/2025 $43.47 $43.16 (-0.71%) $43.63 $43.10 237.36 K $6.89 B
06/11/2025 $42.94 $43.70 (1.77%) $43.72 $42.61 481.63 K $6.95 B
06/10/2025 $41.50 $42.79 (3.11%) $42.81 $41.49 651.10 K $6.98 B
06/09/2025 $40.84 $41.39 (1.35%) $41.42 $40.64 237.40 K $6.97 B
06/06/2025 $40.39 $40.87 (1.19%) $40.88 $40.39 144.40 K $7.13 B
06/05/2025 $40.33 $40.26 (-0.17%) $40.55 $40.03 194.10 K $7.10 B
06/04/2025 $40.47 $40.38 (-0.22%) $40.61 $40.31 155.03 K $6.94 B
06/03/2025 $40.75 $40.39 (-0.88%) $40.85 $40.29 243.14 K $6.79 B
06/02/2025 $40.49 $40.86 (0.91%) $40.88 $40.14 218.33 K $6.76 B
05/30/2025 $40.49 $40.61 (0.3%) $40.79 $40.31 188.80 K $6.70 B
05/29/2025 $40.56 $40.59 (0.07%) $40.69 $40.38 197.72 K $6.67 B
05/28/2025 $40.80 $40.50 (-0.74%) $40.84 $40.34 196.60 K $6.79 B
05/27/2025 $40.75 $40.79 (0.1%) $40.90 $40.42 204.10 K $6.95 B
05/23/2025 $40.40 $40.38 (-0.05%) $40.69 $40.33 186.43 K $7.06 B
05/22/2025 $40.67 $40.78 (0.27%) $40.96 $40.64 321.44 K $7.03 B
05/21/2025 $41.02 $40.76 (-0.63%) $41.31 $40.69 209.53 K $7.02 B
05/20/2025 $41.14 $41.31 (0.41%) $41.42 $41.03 256.73 K $7.12 B
05/19/2025 $41.03 $41.25 (0.54%) $41.42 $40.92 185.44 K $7.23 B
05/16/2025 $41.30 $41.32 (0.05%) $41.68 $40.81 248.50 K $7.24 B
05/15/2025 $41.23 $41.43 (0.49%) $41.49 $40.71 273.22 K $7.17 B
05/14/2025 $41.22 $41.08 (-0.34%) $41.53 $41.06 276.03 K $7.04 B
05/13/2025 $41.32 $41.38 (0.15%) $41.56 $40.97 299.70 K $7.11 B
05/12/2025 $41.25 $40.96 (-0.7%) $41.63 $40.21 442.70 K $7.02 B
05/09/2025 $40.25 $40.50 (0.62%) $40.79 $40.08 301.42 K $6.89 B
05/08/2025 $40.43 $40.51 (0.2%) $40.73 $40.00 208.10 K $6.84 B
05/07/2025 $40.15 $40.38 (0.57%) $40.73 $39.29 323.30 K $6.81 B
05/06/2025 $39.67 $40.01 (0.86%) $40.18 $39.48 267.30 K $6.76 B
05/05/2025 $39.96 $39.94 (-0.05%) $40.20 $39.70 228.80 K $6.84 B
05/02/2025 $39.84 $40.28 (1.1%) $40.45 $39.75 319.51 K $6.72 B
05/01/2025 $39.91 $39.81 (-0.25%) $40.17 $39.42 235.80 K $6.51 B
04/30/2025 $39.80 $39.86 (0.15%) $40.00 $39.20 243.20 K $6.56 B
04/29/2025 $39.40 $39.96 (1.42%) $40.10 $39.40 320.94 K $6.64 B
04/28/2025 $39.03 $39.53 (1.28%) $39.67 $39.03 248.05 K $6.67 B
04/25/2025 $39.03 $39.25 (0.56%) $39.37 $38.65 149.40 K $6.64 B
04/24/2025 $39.03 $39.30 (0.69%) $39.71 $38.70 225.23 K $6.56 B
04/23/2025 $39.21 $38.91 (-0.77%) $39.48 $38.69 236.41 K $6.50 B
04/22/2025 $38.73 $38.69 (-0.1%) $39.02 $38.26 239.00 K $6.23 B
04/21/2025 $38.42 $38.21 (-0.55%) $38.92 $37.72 220.52 K $6.01 B
04/17/2025 $37.83 $38.69 (2.27%) $38.70 $37.83 419.81 K $6.29 B
04/16/2025 $38.09 $37.85 (-0.63%) $38.30 $37.55 184.40 K $6.14 B
04/15/2025 $37.83 $38.09 (0.69%) $38.45 $37.83 193.80 K $6.29 B
04/14/2025 $38.27 $37.84 (-1.12%) $38.50 $37.77 225.64 K $6.24 B
04/11/2025 $37.89 $37.93 (0.11%) $38.48 $37.32 325.60 K $6.23 B
04/10/2025 $37.29 $37.78 (1.31%) $38.11 $36.79 438.70 K $6.23 B
04/09/2025 $35.86 $38.08 (6.19%) $38.49 $35.56 704.50 K $6.42 B
04/08/2025 $37.32 $36.12 (-3.22%) $37.67 $35.85 443.25 K $5.73 B
04/07/2025 $36.61 $36.53 (-0.22%) $38.07 $35.46 555.60 K $5.82 B
04/04/2025 $38.39 $37.25 (-2.97%) $38.99 $36.74 469.62 K $5.90 B
04/03/2025 $39.52 $39.29 (-0.58%) $39.79 $39.00 294.60 K $6.11 B
04/02/2025 $39.83 $40.32 (1.23%) $40.42 $39.65 219.24 K $6.56 B
04/01/2025 $39.78 $39.83 (0.13%) $40.04 $39.40 218.13 K $6.42 B
03/31/2025 $39.73 $40.01 (0.7%) $40.19 $39.60 289.60 K $6.25 B
03/28/2025 $40.77 $40.05 (-1.77%) $41.00 $39.76 314.10 K $6.14 B
03/27/2025 $40.30 $40.71 (1.02%) $40.92 $40.24 315.43 K $6.34 B
03/26/2025 $39.75 $40.12 (0.93%) $40.84 $39.63 370.21 K $6.34 B
03/25/2025 $39.45 $39.69 (0.61%) $39.76 $39.27 215.40 K $6.34 B
03/24/2025 $39.50 $39.58 (0.2%) $39.89 $38.92 385.82 K $6.31 B