5 DAY PERFORMANCE
+6.46%
1 MONTH PERFORMANCE
+15.16%
3 MONTH PERFORMANCE
+18.08%
6 MONTH PERFORMANCE
+21.51%
YEAR-TO-DATE PERFORMANCE
+21.54%
1 YEAR PERFORMANCE
+21.03%
Atlanta Braves Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/23/2025 | $46.16 | $46.50 (0.74%) | $46.85 | $45.58 | 588.08 K | $7.35 B |
06/20/2025 | $43.95 | $45.99 (4.64%) | $46.93 | $43.93 | 1.28 M | $7.33 B |
06/18/2025 | $42.85 | $43.68 (1.94%) | $44.11 | $42.83 | 403.20 K | $7.28 B |
06/17/2025 | $42.74 | $42.84 (0.23%) | $43.04 | $42.60 | 257.60 K | $7.12 B |
06/16/2025 | $42.71 | $42.99 (0.66%) | $43.06 | $42.60 | 237.40 K | $7.00 B |
06/13/2025 | $42.77 | $42.51 (-0.61%) | $42.94 | $42.40 | 244.60 K | $6.73 B |
06/12/2025 | $43.47 | $43.16 (-0.71%) | $43.63 | $43.10 | 237.36 K | $6.89 B |
06/11/2025 | $42.94 | $43.70 (1.77%) | $43.72 | $42.61 | 481.63 K | $6.95 B |
06/10/2025 | $41.50 | $42.79 (3.11%) | $42.81 | $41.49 | 651.10 K | $6.98 B |
06/09/2025 | $40.84 | $41.39 (1.35%) | $41.42 | $40.64 | 237.40 K | $6.97 B |
06/06/2025 | $40.39 | $40.87 (1.19%) | $40.88 | $40.39 | 144.40 K | $7.13 B |
06/05/2025 | $40.33 | $40.26 (-0.17%) | $40.55 | $40.03 | 194.10 K | $7.10 B |
06/04/2025 | $40.47 | $40.38 (-0.22%) | $40.61 | $40.31 | 155.03 K | $6.94 B |
06/03/2025 | $40.75 | $40.39 (-0.88%) | $40.85 | $40.29 | 243.14 K | $6.79 B |
06/02/2025 | $40.49 | $40.86 (0.91%) | $40.88 | $40.14 | 218.33 K | $6.76 B |
05/30/2025 | $40.49 | $40.61 (0.3%) | $40.79 | $40.31 | 188.80 K | $6.70 B |
05/29/2025 | $40.56 | $40.59 (0.07%) | $40.69 | $40.38 | 197.72 K | $6.67 B |
05/28/2025 | $40.80 | $40.50 (-0.74%) | $40.84 | $40.34 | 196.60 K | $6.79 B |
05/27/2025 | $40.75 | $40.79 (0.1%) | $40.90 | $40.42 | 204.10 K | $6.95 B |
05/23/2025 | $40.40 | $40.38 (-0.05%) | $40.69 | $40.33 | 186.43 K | $7.06 B |
05/22/2025 | $40.67 | $40.78 (0.27%) | $40.96 | $40.64 | 321.44 K | $7.03 B |
05/21/2025 | $41.02 | $40.76 (-0.63%) | $41.31 | $40.69 | 209.53 K | $7.02 B |
05/20/2025 | $41.14 | $41.31 (0.41%) | $41.42 | $41.03 | 256.73 K | $7.12 B |
05/19/2025 | $41.03 | $41.25 (0.54%) | $41.42 | $40.92 | 185.44 K | $7.23 B |
05/16/2025 | $41.30 | $41.32 (0.05%) | $41.68 | $40.81 | 248.50 K | $7.24 B |
05/15/2025 | $41.23 | $41.43 (0.49%) | $41.49 | $40.71 | 273.22 K | $7.17 B |
05/14/2025 | $41.22 | $41.08 (-0.34%) | $41.53 | $41.06 | 276.03 K | $7.04 B |
05/13/2025 | $41.32 | $41.38 (0.15%) | $41.56 | $40.97 | 299.70 K | $7.11 B |
05/12/2025 | $41.25 | $40.96 (-0.7%) | $41.63 | $40.21 | 442.70 K | $7.02 B |
05/09/2025 | $40.25 | $40.50 (0.62%) | $40.79 | $40.08 | 301.42 K | $6.89 B |
05/08/2025 | $40.43 | $40.51 (0.2%) | $40.73 | $40.00 | 208.10 K | $6.84 B |
05/07/2025 | $40.15 | $40.38 (0.57%) | $40.73 | $39.29 | 323.30 K | $6.81 B |
05/06/2025 | $39.67 | $40.01 (0.86%) | $40.18 | $39.48 | 267.30 K | $6.76 B |
05/05/2025 | $39.96 | $39.94 (-0.05%) | $40.20 | $39.70 | 228.80 K | $6.84 B |
05/02/2025 | $39.84 | $40.28 (1.1%) | $40.45 | $39.75 | 319.51 K | $6.72 B |
05/01/2025 | $39.91 | $39.81 (-0.25%) | $40.17 | $39.42 | 235.80 K | $6.51 B |
04/30/2025 | $39.80 | $39.86 (0.15%) | $40.00 | $39.20 | 243.20 K | $6.56 B |
04/29/2025 | $39.40 | $39.96 (1.42%) | $40.10 | $39.40 | 320.94 K | $6.64 B |
04/28/2025 | $39.03 | $39.53 (1.28%) | $39.67 | $39.03 | 248.05 K | $6.67 B |
04/25/2025 | $39.03 | $39.25 (0.56%) | $39.37 | $38.65 | 149.40 K | $6.64 B |
04/24/2025 | $39.03 | $39.30 (0.69%) | $39.71 | $38.70 | 225.23 K | $6.56 B |
04/23/2025 | $39.21 | $38.91 (-0.77%) | $39.48 | $38.69 | 236.41 K | $6.50 B |
04/22/2025 | $38.73 | $38.69 (-0.1%) | $39.02 | $38.26 | 239.00 K | $6.23 B |
04/21/2025 | $38.42 | $38.21 (-0.55%) | $38.92 | $37.72 | 220.52 K | $6.01 B |
04/17/2025 | $37.83 | $38.69 (2.27%) | $38.70 | $37.83 | 419.81 K | $6.29 B |
04/16/2025 | $38.09 | $37.85 (-0.63%) | $38.30 | $37.55 | 184.40 K | $6.14 B |
04/15/2025 | $37.83 | $38.09 (0.69%) | $38.45 | $37.83 | 193.80 K | $6.29 B |
04/14/2025 | $38.27 | $37.84 (-1.12%) | $38.50 | $37.77 | 225.64 K | $6.24 B |
04/11/2025 | $37.89 | $37.93 (0.11%) | $38.48 | $37.32 | 325.60 K | $6.23 B |
04/10/2025 | $37.29 | $37.78 (1.31%) | $38.11 | $36.79 | 438.70 K | $6.23 B |
04/09/2025 | $35.86 | $38.08 (6.19%) | $38.49 | $35.56 | 704.50 K | $6.42 B |
04/08/2025 | $37.32 | $36.12 (-3.22%) | $37.67 | $35.85 | 443.25 K | $5.73 B |
04/07/2025 | $36.61 | $36.53 (-0.22%) | $38.07 | $35.46 | 555.60 K | $5.82 B |
04/04/2025 | $38.39 | $37.25 (-2.97%) | $38.99 | $36.74 | 469.62 K | $5.90 B |
04/03/2025 | $39.52 | $39.29 (-0.58%) | $39.79 | $39.00 | 294.60 K | $6.11 B |
04/02/2025 | $39.83 | $40.32 (1.23%) | $40.42 | $39.65 | 219.24 K | $6.56 B |
04/01/2025 | $39.78 | $39.83 (0.13%) | $40.04 | $39.40 | 218.13 K | $6.42 B |
03/31/2025 | $39.73 | $40.01 (0.7%) | $40.19 | $39.60 | 289.60 K | $6.25 B |
03/28/2025 | $40.77 | $40.05 (-1.77%) | $41.00 | $39.76 | 314.10 K | $6.14 B |
03/27/2025 | $40.30 | $40.71 (1.02%) | $40.92 | $40.24 | 315.43 K | $6.34 B |
03/26/2025 | $39.75 | $40.12 (0.93%) | $40.84 | $39.63 | 370.21 K | $6.34 B |
03/25/2025 | $39.45 | $39.69 (0.61%) | $39.76 | $39.27 | 215.40 K | $6.34 B |
03/24/2025 | $39.50 | $39.58 (0.2%) | $39.89 | $38.92 | 385.82 K | $6.31 B |