-
5 DAY PERFORMANCE
-0.97% -
1 MONTH PERFORMANCE
-7.18% -
3 MONTH PERFORMANCE
+0.91% -
6 MONTH PERFORMANCE
+1.89% -
YEAR-TO-DATE PERFORMANCE
+0.56% -
1 YEAR PERFORMANCE
+11.39%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $40.14 | $39.79 (-0.87%) | $40.40 | $39.65 | 521,359 | $2.47 B |
| 09/27/2024 | $40.58 | $40.32 (-0.64%) | $40.92 | $40.17 | 426,400 | $2.50 B |
| 09/26/2024 | $40.48 | $40.26 (-0.54%) | $40.54 | $40.16 | 390,200 | $2.49 B |
| 09/25/2024 | $40.34 | $40.19 (-0.37%) | $40.51 | $40.02 | 1.10 M | $2.49 B |
| 09/24/2024 | $40.91 | $40.40 (-1.25%) | $41.00 | $40.33 | 171,009 | $2.50 B |
| 09/23/2024 | $41.46 | $40.91 (-1.33%) | $41.57 | $40.84 | 274,529 | $2.54 B |
| 09/20/2024 | $41.71 | $41.25 (-1.1%) | $41.71 | $40.87 | 612,500 | $2.56 B |
| 09/19/2024 | $41.59 | $41.64 (0.12%) | $42.06 | $41.38 | 206,500 | $2.58 B |
| 09/18/2024 | $41.00 | $41.06 (0.15%) | $41.72 | $40.87 | 229,612 | $2.54 B |
| 09/17/2024 | $40.99 | $40.92 (-0.17%) | $41.44 | $40.88 | 211,700 | $2.54 B |
| 09/16/2024 | $40.95 | $40.85 (-0.24%) | $41.23 | $40.54 | 254,300 | $2.53 B |
| 09/13/2024 | $40.64 | $40.84 (0.49%) | $41.00 | $40.39 | 339,500 | $2.53 B |
| 09/12/2024 | $40.73 | $40.15 (-1.42%) | $40.84 | $40.08 | 284,500 | $2.49 B |
| 09/11/2024 | $40.68 | $40.41 (-0.66%) | $40.80 | $40.22 | 169,200 | $2.50 B |
| 09/10/2024 | $40.68 | $41.00 (0.79%) | $41.01 | $40.51 | 247,000 | $2.54 B |
| 09/09/2024 | $40.60 | $40.65 (0.12%) | $40.98 | $40.48 | 439,200 | $2.52 B |
| 09/06/2024 | $41.25 | $40.54 (-1.72%) | $41.25 | $40.45 | 318,000 | $2.51 B |
| 09/05/2024 | $42.00 | $41.14 (-2.05%) | $42.00 | $40.91 | 448,423 | $2.55 B |
| 09/04/2024 | $41.70 | $41.85 (0.36%) | $42.20 | $41.65 | 403,307 | $2.59 B |
| 09/03/2024 | $42.59 | $41.80 (-1.85%) | $42.84 | $41.78 | 173,742 | $2.59 B |
| 08/30/2024 | $43.68 | $42.88 (-1.83%) | $43.69 | $42.61 | 306,413 | $2.66 B |
| 08/29/2024 | $44.23 | $43.68 (-1.24%) | $44.43 | $43.57 | 232,542 | $2.71 B |
| 08/28/2024 | $43.06 | $43.97 (2.11%) | $44.20 | $43.06 | 247,000 | $2.72 B |
| 08/27/2024 | $42.94 | $43.11 (0.4%) | $43.38 | $42.88 | 154,843 | $2.67 B |
| 08/26/2024 | $43.94 | $42.96 (-2.23%) | $43.98 | $42.90 | 177,000 | $2.66 B |
| 08/23/2024 | $43.31 | $43.74 (0.99%) | $44.00 | $43.30 | 188,204 | $2.71 B |
| 08/22/2024 | $43.35 | $43.29 (-0.14%) | $43.62 | $43.10 | 133,100 | $2.68 B |
| 08/21/2024 | $42.92 | $43.32 (0.93%) | $43.35 | $42.71 | 175,600 | $2.68 B |
| 08/20/2024 | $43.01 | $42.66 (-0.81%) | $43.01 | $42.55 | 97,600 | $2.64 B |
| 08/19/2024 | $41.93 | $43.12 (2.84%) | $43.15 | $41.93 | 307,200 | $2.67 B |
| 08/16/2024 | $42.23 | $41.90 (-0.78%) | $42.49 | $41.84 | 106,518 | $2.60 B |
| 08/15/2024 | $42.32 | $42.28 (-0.09%) | $42.42 | $41.92 | 123,735 | $2.62 B |
| 08/14/2024 | $41.69 | $41.68 (-0.02%) | $41.87 | $41.54 | 155,529 | $2.58 B |
| 08/13/2024 | $42.12 | $41.62 (-1.19%) | $42.23 | $41.53 | 169,526 | $2.58 B |
| 08/12/2024 | $41.97 | $41.78 (-0.45%) | $42.20 | $41.51 | 200,502 | $2.59 B |
| 08/09/2024 | $42.62 | $42.06 (-1.31%) | $42.63 | $41.82 | 396,706 | $2.61 B |
| 08/08/2024 | $42.75 | $42.67 (-0.19%) | $42.80 | $41.27 | 220,100 | $2.64 B |
| 08/07/2024 | $42.13 | $41.94 (-0.45%) | $42.35 | $41.91 | 192,612 | $2.60 B |
| 08/06/2024 | $41.13 | $41.72 (1.43%) | $41.93 | $40.71 | 182,100 | $2.59 B |
| 08/05/2024 | $41.00 | $41.13 (0.32%) | $41.14 | $40.30 | 269,000 | $2.55 B |
| 08/02/2024 | $41.79 | $42.21 (1.01%) | $42.51 | $41.79 | 168,838 | $2.61 B |
| 08/01/2024 | $43.54 | $42.40 (-2.62%) | $43.73 | $42.05 | 285,600 | $2.62 B |
| 07/31/2024 | $43.75 | $43.43 (-0.73%) | $44.15 | $43.26 | 299,900 | $2.69 B |
| 07/30/2024 | $43.58 | $43.69 (0.25%) | $43.78 | $43.15 | 204,400 | $2.70 B |
| 07/29/2024 | $42.99 | $43.32 (0.77%) | $43.45 | $42.45 | 215,800 | $2.68 B |
| 07/26/2024 | $43.26 | $42.74 (-1.2%) | $43.54 | $42.56 | 236,423 | $2.64 B |
| 07/25/2024 | $42.79 | $42.69 (-0.23%) | $43.59 | $42.57 | 224,100 | $2.64 B |
| 07/24/2024 | $42.98 | $42.62 (-0.84%) | $43.43 | $42.51 | 136,262 | $2.64 B |
| 07/23/2024 | $42.84 | $43.31 (1.1%) | $43.45 | $42.64 | 214,600 | $2.68 B |
| 07/22/2024 | $42.21 | $42.81 (1.42%) | $42.96 | $41.66 | 207,432 | $2.65 B |
| 07/19/2024 | $43.16 | $42.33 (-1.92%) | $43.22 | $42.30 | 221,793 | $2.62 B |
| 07/18/2024 | $43.53 | $43.06 (-1.08%) | $44.03 | $42.95 | 222,477 | $2.66 B |
| 07/17/2024 | $43.04 | $43.56 (1.21%) | $43.78 | $42.91 | 217,472 | $2.70 B |
| 07/16/2024 | $42.79 | $43.44 (1.52%) | $43.63 | $42.53 | 397,336 | $2.69 B |
| 07/15/2024 | $42.05 | $42.39 (0.81%) | $42.67 | $41.73 | 382,515 | $2.62 B |
| 07/12/2024 | $41.99 | $41.75 (-0.57%) | $42.24 | $41.67 | 313,111 | $2.58 B |
| 07/11/2024 | $41.25 | $41.60 (0.85%) | $41.83 | $40.99 | 294,028 | $2.57 B |
| 07/10/2024 | $40.81 | $40.53 (-0.69%) | $40.83 | $40.37 | 170,516 | $2.51 B |
| 07/09/2024 | $40.88 | $40.58 (-0.73%) | $41.44 | $40.54 | 207,787 | $2.51 B |
| 07/08/2024 | $40.27 | $40.90 (1.56%) | $40.99 | $39.85 | 319,156 | $2.53 B |
| 07/05/2024 | $39.60 | $40.14 (1.36%) | $40.22 | $39.60 | 116,837 | $2.48 B |
| 07/03/2024 | $40.58 | $40.02 (-1.38%) | $40.61 | $39.93 | 64,418 | $2.48 B |
| 07/02/2024 | $38.98 | $40.44 (3.75%) | $40.45 | $38.98 | 207,870 | $2.50 B |
| 07/01/2024 | $39.41 | $39.04 (-0.94%) | $39.48 | $38.65 | 372,988 | $2.42 B |