-
5 DAY PERFORMANCE
+0.07% -
1 MONTH PERFORMANCE
-0.64% -
3 MONTH PERFORMANCE
-3.51% -
6 MONTH PERFORMANCE
+0.02% -
YEAR-TO-DATE PERFORMANCE
+2.02% -
1 YEAR PERFORMANCE
+12.26%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $40.41 | $40.38 (-0.07%) | $40.57 | $39.93 | 462,806 | $2.50 B |
| 12/02/2024 | $40.29 | $40.54 (0.62%) | $40.84 | $39.89 | 242,820 | $2.51 B |
| 11/29/2024 | $40.44 | $40.35 (-0.22%) | $40.48 | $40.10 | 120,500 | $2.50 B |
| 11/27/2024 | $40.19 | $40.14 (-0.12%) | $40.42 | $39.88 | 166,300 | $2.49 B |
| 11/26/2024 | $40.08 | $40.08 (0%) | $40.74 | $39.83 | 241,000 | $2.49 B |
| 11/25/2024 | $40.25 | $40.25 (0%) | $40.86 | $40.18 | 373,822 | $2.50 B |
| 11/22/2024 | $39.64 | $40.19 (1.39%) | $40.45 | $39.64 | 363,448 | $2.49 B |
| 11/21/2024 | $39.61 | $39.61 (0%) | $39.89 | $39.24 | 419,406 | $2.46 B |
| 11/20/2024 | $40.05 | $39.30 (-1.87%) | $40.38 | $39.23 | 348,302 | $2.44 B |
| 11/19/2024 | $39.92 | $40.33 (1.03%) | $40.44 | $39.69 | 252,700 | $2.50 B |
| 11/18/2024 | $40.19 | $40.09 (-0.25%) | $40.32 | $39.71 | 330,500 | $2.49 B |
| 11/15/2024 | $41.08 | $40.07 (-2.46%) | $41.19 | $39.82 | 279,047 | $2.49 B |
| 11/14/2024 | $40.35 | $40.98 (1.56%) | $41.02 | $40.32 | 424,300 | $2.54 B |
| 11/13/2024 | $40.85 | $40.31 (-1.32%) | $40.92 | $40.24 | 203,300 | $2.50 B |
| 11/12/2024 | $41.13 | $40.60 (-1.29%) | $41.65 | $40.44 | 269,500 | $2.52 B |
| 11/11/2024 | $40.93 | $41.37 (1.08%) | $42.51 | $40.77 | 390,400 | $2.57 B |
| 11/08/2024 | $40.74 | $40.64 (-0.25%) | $41.08 | $40.34 | 359,847 | $2.52 B |
| 11/07/2024 | $41.50 | $40.71 (-1.9%) | $41.68 | $40.48 | 337,240 | $2.52 B |
| 11/06/2024 | $41.77 | $41.69 (-0.19%) | $44.23 | $41.38 | 722,900 | $2.59 B |
| 11/05/2024 | $40.64 | $40.76 (0.3%) | $41.11 | $40.52 | 274,000 | $2.53 B |
| 11/04/2024 | $40.22 | $40.64 (1.04%) | $40.68 | $40.01 | 221,738 | $2.52 B |
| 11/01/2024 | $39.86 | $40.21 (0.88%) | $40.49 | $39.73 | 321,200 | $2.49 B |
| 10/31/2024 | $39.89 | $39.51 (-0.95%) | $40.11 | $39.50 | 266,500 | $2.45 B |
| 10/30/2024 | $39.53 | $40.06 (1.34%) | $40.31 | $39.53 | 305,900 | $2.48 B |
| 10/29/2024 | $40.00 | $39.64 (-0.9%) | $40.11 | $39.50 | 406,341 | $2.46 B |
| 10/28/2024 | $40.40 | $40.20 (-0.5%) | $40.63 | $40.02 | 182,655 | $2.49 B |
| 10/25/2024 | $40.57 | $40.05 (-1.28%) | $40.63 | $39.99 | 164,248 | $2.48 B |
| 10/24/2024 | $40.78 | $40.39 (-0.96%) | $40.92 | $40.19 | 182,936 | $2.51 B |
| 10/23/2024 | $40.30 | $40.80 (1.24%) | $40.99 | $40.22 | 276,540 | $2.53 B |
| 10/22/2024 | $40.02 | $40.33 (0.77%) | $40.34 | $39.50 | 216,358 | $2.50 B |
| 10/21/2024 | $40.06 | $40.07 (0.02%) | $40.47 | $39.79 | 357,500 | $2.49 B |
| 10/18/2024 | $40.97 | $40.02 (-2.32%) | $41.15 | $39.57 | 474,000 | $2.48 B |
| 10/17/2024 | $40.78 | $41.07 (0.71%) | $41.13 | $40.65 | 184,800 | $2.55 B |
| 10/16/2024 | $40.52 | $40.66 (0.35%) | $40.75 | $40.27 | 212,100 | $2.52 B |
| 10/15/2024 | $39.87 | $40.59 (1.81%) | $40.59 | $39.76 | 351,100 | $2.52 B |
| 10/14/2024 | $39.35 | $39.81 (1.17%) | $39.90 | $39.25 | 203,600 | $2.47 B |
| 10/11/2024 | $39.00 | $39.42 (1.08%) | $39.49 | $39.00 | 251,800 | $2.44 B |
| 10/10/2024 | $39.19 | $39.10 (-0.23%) | $39.73 | $39.06 | 268,800 | $2.43 B |
| 10/09/2024 | $39.39 | $39.53 (0.36%) | $39.83 | $39.39 | 300,900 | $2.45 B |
| 10/08/2024 | $39.23 | $39.49 (0.66%) | $39.63 | $39.15 | 314,019 | $2.45 B |
| 10/07/2024 | $39.50 | $39.18 (-0.81%) | $39.50 | $38.91 | 350,734 | $2.43 B |
| 10/04/2024 | $39.85 | $39.49 (-0.9%) | $39.85 | $39.34 | 260,800 | $2.45 B |
| 10/03/2024 | $39.21 | $39.56 (0.89%) | $39.80 | $39.05 | 455,802 | $2.45 B |
| 10/02/2024 | $39.49 | $39.42 (-0.18%) | $39.64 | $39.17 | 500,938 | $2.44 B |
| 10/01/2024 | $39.80 | $39.49 (-0.78%) | $39.81 | $39.03 | 477,800 | $2.45 B |
| 09/30/2024 | $40.14 | $39.80 (-0.85%) | $40.40 | $39.65 | 593,179 | $2.47 B |
| 09/27/2024 | $40.58 | $40.32 (-0.64%) | $40.92 | $40.17 | 426,400 | $2.50 B |
| 09/26/2024 | $40.48 | $40.26 (-0.54%) | $40.54 | $40.16 | 390,200 | $2.50 B |
| 09/25/2024 | $40.34 | $40.19 (-0.37%) | $40.51 | $40.02 | 1.10 M | $2.49 B |
| 09/24/2024 | $40.91 | $40.40 (-1.25%) | $41.00 | $40.33 | 171,009 | $2.51 B |
| 09/23/2024 | $41.46 | $40.91 (-1.33%) | $41.57 | $40.84 | 274,529 | $2.54 B |
| 09/20/2024 | $41.71 | $41.25 (-1.1%) | $41.71 | $40.87 | 612,500 | $2.56 B |
| 09/19/2024 | $41.59 | $41.64 (0.12%) | $42.06 | $41.38 | 206,500 | $2.58 B |
| 09/18/2024 | $41.00 | $41.06 (0.15%) | $41.72 | $40.87 | 229,612 | $2.55 B |
| 09/17/2024 | $40.99 | $40.92 (-0.17%) | $41.44 | $40.88 | 211,700 | $2.54 B |
| 09/16/2024 | $40.95 | $40.85 (-0.24%) | $41.23 | $40.54 | 254,300 | $2.53 B |
| 09/13/2024 | $40.64 | $40.84 (0.49%) | $41.00 | $40.39 | 339,500 | $2.53 B |
| 09/12/2024 | $40.73 | $40.15 (-1.42%) | $40.84 | $40.08 | 284,500 | $2.49 B |
| 09/11/2024 | $40.68 | $40.41 (-0.66%) | $40.80 | $40.22 | 169,200 | $2.51 B |
| 09/10/2024 | $40.68 | $41.00 (0.79%) | $41.01 | $40.51 | 247,000 | $2.54 B |
| 09/09/2024 | $40.60 | $40.65 (0.12%) | $40.98 | $40.48 | 439,200 | $2.52 B |
| 09/06/2024 | $41.25 | $40.54 (-1.72%) | $41.25 | $40.45 | 318,000 | $2.51 B |
| 09/05/2024 | $42.00 | $41.14 (-2.05%) | $42.00 | $40.91 | 448,423 | $2.55 B |
| 09/04/2024 | $41.70 | $41.85 (0.36%) | $42.20 | $41.65 | 403,307 | $2.60 B |