5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+4.10%
1 YEAR PERFORMANCE
+5.01%
Atlanta Braves Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $39.91 | $39.81 (-0.25%) | $40.17 | $39.42 | 235,803 | $2.69 B |
| 04/30/2025 | $39.80 | $39.86 (0.15%) | $40.00 | $39.20 | 243,200 | $2.69 B |
| 04/29/2025 | $39.40 | $39.96 (1.42%) | $40.10 | $39.40 | 320,943 | $2.73 B |
| 04/28/2025 | $39.03 | $39.53 (1.28%) | $39.67 | $39.03 | 248,047 | $2.70 B |
| 04/25/2025 | $39.03 | $39.25 (0.56%) | $39.37 | $38.65 | 149,400 | $2.68 B |
| 04/24/2025 | $39.03 | $39.30 (0.69%) | $39.71 | $38.70 | 225,232 | $2.69 B |
| 04/23/2025 | $39.21 | $38.91 (-0.77%) | $39.48 | $38.69 | 236,407 | $2.66 B |
| 04/22/2025 | $38.73 | $38.69 (-0.1%) | $39.02 | $38.26 | 239,000 | $2.65 B |
| 04/21/2025 | $38.42 | $38.21 (-0.55%) | $38.92 | $37.72 | 220,517 | $2.64 B |
| 04/17/2025 | $37.83 | $38.69 (2.27%) | $38.70 | $37.83 | 419,810 | $2.64 B |
| 04/16/2025 | $38.09 | $37.85 (-0.63%) | $38.30 | $37.55 | 184,400 | $2.60 B |
| 04/15/2025 | $37.83 | $38.09 (0.69%) | $38.45 | $37.83 | 193,800 | $2.61 B |
| 04/14/2025 | $38.27 | $37.84 (-1.12%) | $38.50 | $37.77 | 225,644 | $2.61 B |
| 04/11/2025 | $37.89 | $37.93 (0.11%) | $38.48 | $37.32 | 325,600 | $2.61 B |
| 04/10/2025 | $37.29 | $37.78 (1.31%) | $38.11 | $36.79 | 438,700 | $2.62 B |
| 04/09/2025 | $35.86 | $38.08 (6.19%) | $38.49 | $35.56 | 704,500 | $2.64 B |
| 04/08/2025 | $37.32 | $36.12 (-3.22%) | $37.67 | $35.85 | 443,253 | $2.47 B |
| 04/07/2025 | $36.61 | $36.53 (-0.22%) | $38.07 | $35.46 | 555,600 | $2.49 B |
| 04/04/2025 | $38.39 | $37.25 (-2.97%) | $38.99 | $36.74 | 469,618 | $2.56 B |
| 04/03/2025 | $39.52 | $39.29 (-0.58%) | $39.79 | $39.00 | 294,600 | $2.69 B |
| 04/02/2025 | $39.83 | $40.32 (1.23%) | $40.42 | $39.65 | 219,237 | $2.75 B |
| 04/01/2025 | $39.78 | $39.83 (0.13%) | $40.04 | $39.40 | 218,127 | $2.71 B |
| 03/31/2025 | $39.73 | $40.01 (0.7%) | $40.19 | $39.60 | 289,600 | $2.72 B |
| 03/28/2025 | $40.77 | $40.05 (-1.77%) | $41.00 | $39.76 | 314,102 | $2.73 B |
| 03/27/2025 | $40.30 | $40.71 (1.02%) | $40.92 | $40.24 | 315,426 | $2.79 B |
| 03/26/2025 | $39.75 | $40.12 (0.93%) | $40.84 | $39.63 | 370,214 | $2.73 B |
| 03/25/2025 | $39.45 | $39.69 (0.61%) | $39.76 | $39.27 | 215,400 | $2.69 B |
| 03/24/2025 | $39.50 | $39.58 (0.2%) | $39.89 | $38.92 | 385,820 | $2.69 B |
| 03/21/2025 | $39.71 | $39.38 (-0.83%) | $40.15 | $39.36 | 289,024 | $2.65 B |
| 03/20/2025 | $39.59 | $39.85 (0.66%) | $40.24 | $39.47 | 217,300 | $2.68 B |
| 03/19/2025 | $39.15 | $39.95 (2.04%) | $40.10 | $39.15 | 231,600 | $2.69 B |
| 03/18/2025 | $38.84 | $39.27 (1.11%) | $39.35 | $38.72 | 176,735 | $2.66 B |
| 03/17/2025 | $38.34 | $38.98 (1.67%) | $39.06 | $38.34 | 197,511 | $2.63 B |
| 03/14/2025 | $38.78 | $38.48 (-0.77%) | $38.94 | $38.35 | 183,820 | $2.61 B |
| 03/13/2025 | $38.69 | $38.54 (-0.39%) | $39.16 | $38.52 | 476,834 | $2.61 B |
| 03/12/2025 | $39.17 | $38.57 (-1.53%) | $39.23 | $38.41 | 356,300 | $2.61 B |
| 03/11/2025 | $39.60 | $39.15 (-1.14%) | $39.74 | $38.90 | 286,668 | $2.64 B |
| 03/10/2025 | $39.81 | $39.48 (-0.83%) | $40.11 | $38.89 | 306,624 | $2.66 B |
| 03/07/2025 | $39.96 | $39.94 (-0.05%) | $40.36 | $39.73 | 281,900 | $2.70 B |
| 03/06/2025 | $39.76 | $39.87 (0.28%) | $40.18 | $39.24 | 299,300 | $2.71 B |
| 03/05/2025 | $39.71 | $40.16 (1.13%) | $40.44 | $39.54 | 383,143 | $2.72 B |
| 03/04/2025 | $40.04 | $39.81 (-0.57%) | $40.29 | $39.63 | 367,500 | $2.70 B |
| 03/03/2025 | $40.29 | $40.12 (-0.42%) | $41.25 | $39.97 | 308,400 | $2.72 B |
| 02/28/2025 | $39.61 | $40.37 (1.92%) | $40.41 | $39.25 | 340,800 | $2.74 B |
| 02/27/2025 | $39.13 | $39.47 (0.87%) | $39.67 | $38.62 | 244,160 | $2.68 B |
| 02/26/2025 | $40.18 | $39.31 (-2.17%) | $40.29 | $38.79 | 327,035 | $2.68 B |
| 02/25/2025 | $39.76 | $39.02 (-1.86%) | $39.76 | $38.88 | 291,812 | $2.66 B |
| 02/24/2025 | $39.85 | $39.57 (-0.7%) | $39.85 | $39.28 | 235,500 | $2.69 B |
| 02/21/2025 | $40.55 | $39.60 (-2.34%) | $40.55 | $39.55 | 265,600 | $2.69 B |
| 02/20/2025 | $40.17 | $40.31 (0.35%) | $40.45 | $39.92 | 268,528 | $2.74 B |
| 02/19/2025 | $39.84 | $40.23 (0.98%) | $40.25 | $39.39 | 171,000 | $2.74 B |
| 02/18/2025 | $39.95 | $40.07 (0.3%) | $40.14 | $39.59 | 244,602 | $2.72 B |
| 02/14/2025 | $39.81 | $39.96 (0.38%) | $40.49 | $39.61 | 211,347 | $2.72 B |
| 02/13/2025 | $39.64 | $40.23 (1.49%) | $40.33 | $39.60 | 220,300 | $2.72 B |
| 02/12/2025 | $39.22 | $39.59 (0.94%) | $39.80 | $39.20 | 240,339 | $2.69 B |
| 02/11/2025 | $39.53 | $39.62 (0.23%) | $40.08 | $39.53 | 321,600 | $2.70 B |
| 02/10/2025 | $39.75 | $39.94 (0.48%) | $40.58 | $39.49 | 336,311 | $2.72 B |
| 02/07/2025 | $39.79 | $39.64 (-0.38%) | $39.87 | $39.19 | 346,800 | $2.70 B |
| 02/06/2025 | $40.35 | $39.93 (-1.04%) | $40.52 | $39.81 | 327,300 | $2.72 B |
| 02/05/2025 | $40.72 | $40.26 (-1.13%) | $40.84 | $39.67 | 387,700 | $2.74 B |
| 02/04/2025 | $40.04 | $40.61 (1.42%) | $40.65 | $39.85 | 546,746 | $2.76 B |
| 02/03/2025 | $38.23 | $39.91 (4.39%) | $39.98 | $38.05 | 473,414 | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
