5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-6.13%
6 MONTH PERFORMANCE
-10.17%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
-5.40%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $40.20 | $40.28 (0.2%) | $40.38 | $39.90 | 22,011 | $2.33 B |
| 01/16/2025 | $39.95 | $39.95 (0%) | $40.69 | $39.92 | 34,400 | $2.32 B |
| 01/15/2025 | $39.92 | $39.85 (-0.18%) | $40.00 | $39.32 | 30,326 | $2.30 B |
| 01/14/2025 | $39.72 | $39.36 (-0.91%) | $39.90 | $39.35 | 37,500 | $2.25 B |
| 01/13/2025 | $38.96 | $39.50 (1.39%) | $39.64 | $38.90 | 48,500 | $2.27 B |
| 01/10/2025 | $39.50 | $39.17 (-0.84%) | $39.56 | $38.90 | 83,800 | $2.24 B |
| 01/08/2025 | $39.90 | $39.76 (-0.35%) | $39.99 | $39.58 | 45,100 | $2.27 B |
| 01/07/2025 | $40.00 | $39.92 (-0.2%) | $40.23 | $39.69 | 54,900 | $2.30 B |
| 01/06/2025 | $40.40 | $40.11 (-0.72%) | $40.55 | $40.03 | 28,904 | $2.32 B |
| 01/03/2025 | $40.37 | $40.40 (0.07%) | $40.78 | $40.11 | 26,800 | $2.34 B |
| 01/02/2025 | $41.09 | $40.41 (-1.65%) | $41.37 | $40.23 | 33,400 | $2.34 B |
| 12/31/2024 | $40.55 | $40.80 (0.62%) | $41.06 | $40.50 | 23,719 | $2.37 B |
| 12/30/2024 | $40.29 | $40.30 (0.02%) | $40.43 | $39.96 | 49,800 | $2.35 B |
| 12/27/2024 | $40.63 | $40.27 (-0.89%) | $40.75 | $39.92 | 41,608 | $2.34 B |
| 12/26/2024 | $40.62 | $40.57 (-0.12%) | $40.71 | $40.40 | 21,062 | $2.36 B |
| 12/24/2024 | $40.77 | $40.61 (-0.39%) | $40.77 | $40.42 | 17,200 | $2.37 B |
| 12/23/2024 | $40.92 | $40.47 (-1.1%) | $40.92 | $40.11 | 43,947 | $2.37 B |
| 12/20/2024 | $39.58 | $40.52 (2.37%) | $41.48 | $39.58 | 200,119 | $2.37 B |
| 12/19/2024 | $40.86 | $40.07 (-1.93%) | $40.86 | $39.98 | 49,100 | $2.37 B |
| 12/18/2024 | $41.42 | $40.27 (-2.78%) | $41.66 | $40.00 | 74,301 | $2.40 B |
| 12/17/2024 | $41.37 | $41.42 (0.12%) | $41.59 | $41.29 | 29,904 | $2.47 B |
| 12/16/2024 | $41.02 | $41.52 (1.22%) | $41.84 | $40.92 | 38,408 | $2.47 B |
| 12/13/2024 | $41.80 | $41.12 (-1.63%) | $41.81 | $40.95 | 40,500 | $2.44 B |
| 12/12/2024 | $41.79 | $41.95 (0.38%) | $41.96 | $41.42 | 33,300 | $2.50 B |
| 12/11/2024 | $41.72 | $41.87 (0.36%) | $42.14 | $41.19 | 36,800 | $2.50 B |
| 12/10/2024 | $41.72 | $41.42 (-0.72%) | $42.03 | $41.40 | 24,800 | $2.47 B |
| 12/09/2024 | $42.48 | $41.78 (-1.65%) | $42.53 | $41.44 | 43,712 | $2.49 B |
| 12/06/2024 | $42.18 | $42.45 (0.64%) | $42.74 | $42.18 | 27,446 | $2.54 B |
| 12/05/2024 | $41.53 | $42.20 (1.61%) | $42.40 | $41.33 | 66,112 | $2.51 B |
| 12/04/2024 | $42.02 | $41.59 (-1.02%) | $42.23 | $41.56 | 55,800 | $2.48 B |
| 12/03/2024 | $42.31 | $42.12 (-0.45%) | $42.31 | $41.62 | 21,141 | $2.50 B |
| 12/02/2024 | $42.05 | $42.35 (0.71%) | $42.54 | $41.82 | 27,641 | $2.51 B |
| 11/29/2024 | $42.21 | $42.09 (-0.28%) | $42.21 | $42.00 | 12,900 | $2.50 B |
| 11/27/2024 | $41.81 | $41.95 (0.33%) | $42.15 | $41.77 | 18,700 | $2.49 B |
| 11/26/2024 | $42.03 | $41.79 (-0.57%) | $42.41 | $41.70 | 29,012 | $2.49 B |
| 11/25/2024 | $42.19 | $42.07 (-0.28%) | $42.52 | $41.94 | 53,103 | $2.50 B |
| 11/22/2024 | $41.50 | $41.97 (1.13%) | $42.22 | $41.50 | 34,300 | $2.49 B |
| 11/21/2024 | $41.48 | $41.37 (-0.27%) | $41.86 | $41.21 | 65,600 | $2.46 B |
| 11/20/2024 | $42.01 | $41.24 (-1.83%) | $42.19 | $41.14 | 64,824 | $2.44 B |
| 11/19/2024 | $41.69 | $42.23 (1.3%) | $42.28 | $41.69 | 35,100 | $2.50 B |
| 11/18/2024 | $42.13 | $41.97 (-0.38%) | $42.29 | $41.69 | 43,218 | $2.49 B |
| 11/15/2024 | $43.10 | $42.13 (-2.25%) | $43.10 | $41.94 | 40,510 | $2.49 B |
| 11/14/2024 | $42.32 | $42.98 (1.56%) | $42.98 | $42.32 | 35,908 | $2.54 B |
| 11/13/2024 | $42.93 | $42.29 (-1.49%) | $42.93 | $42.23 | 36,800 | $2.50 B |
| 11/12/2024 | $43.10 | $42.67 (-1%) | $43.26 | $42.49 | 52,300 | $2.52 B |
| 11/11/2024 | $42.98 | $43.28 (0.7%) | $44.56 | $42.98 | 54,300 | $2.57 B |
| 11/08/2024 | $43.07 | $42.89 (-0.42%) | $43.41 | $42.81 | 45,907 | $2.52 B |
| 11/07/2024 | $43.94 | $43.02 (-2.09%) | $44.05 | $43.02 | 37,800 | $2.52 B |
| 11/06/2024 | $44.23 | $44.21 (-0.05%) | $46.04 | $42.45 | 82,987 | $2.59 B |
| 11/05/2024 | $42.91 | $43.15 (0.56%) | $43.43 | $42.90 | 26,900 | $2.53 B |
| 11/04/2024 | $42.53 | $42.96 (1.01%) | $43.11 | $42.52 | 23,900 | $2.52 B |
| 11/01/2024 | $42.16 | $42.67 (1.21%) | $42.87 | $42.16 | 31,420 | $2.49 B |
| 10/31/2024 | $42.58 | $42.06 (-1.22%) | $42.68 | $42.06 | 28,916 | $2.45 B |
| 10/30/2024 | $42.22 | $42.73 (1.21%) | $42.90 | $42.22 | 21,000 | $2.48 B |
| 10/29/2024 | $42.53 | $42.36 (-0.4%) | $42.72 | $42.15 | 27,600 | $2.46 B |
| 10/28/2024 | $43.06 | $42.77 (-0.67%) | $43.21 | $42.73 | 26,445 | $2.49 B |
| 10/25/2024 | $43.04 | $42.67 (-0.86%) | $43.22 | $42.62 | 20,148 | $2.48 B |
| 10/24/2024 | $43.51 | $43.03 (-1.1%) | $43.52 | $42.93 | 16,234 | $2.51 B |
| 10/23/2024 | $43.09 | $43.56 (1.09%) | $43.85 | $42.85 | 49,500 | $2.53 B |
| 10/22/2024 | $42.71 | $43.11 (0.94%) | $43.12 | $42.30 | 22,993 | $2.50 B |
| 10/21/2024 | $42.78 | $42.85 (0.16%) | $43.31 | $42.67 | 29,213 | $2.49 B |