The Liberty Braves Group (BATRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$43.61

north_east

$0.31 (0.72%)

Day's range

$43.39

$43.87

5 DAY PERFORMANCE

-0.95%

1 MONTH PERFORMANCE

+5.64%

3 MONTH PERFORMANCE

-2.07%

6 MONTH PERFORMANCE

+1.51%

YEAR-TO-DATE PERFORMANCE

+6.89%

1 YEAR PERFORMANCE

+4.41%

Atlanta Braves Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$43.39	$43.61 (0.51%)	$43.87	$43.39	33.54 K	$2.70 B
05/01/2025	$43.61	$43.30 (-0.71%)	$43.61	$43.00	37.10 K	$2.69 B
04/30/2025	$43.87	$43.45 (-0.96%)	$43.87	$43.16	34.85 K	$2.69 B
04/29/2025	$43.28	$44.03 (1.73%)	$44.13	$43.28	39.92 K	$2.73 B
04/28/2025	$43.28	$43.50 (0.51%)	$43.62	$43.00	26.50 K	$2.70 B
04/25/2025	$43.32	$43.29 (-0.07%)	$43.51	$42.85	28.02 K	$2.68 B
04/24/2025	$43.28	$43.30 (0.05%)	$43.69	$42.76	50.45 K	$2.69 B
04/23/2025	$43.49	$42.88 (-1.4%)	$43.57	$42.54	34.10 K	$2.66 B
04/22/2025	$43.10	$42.78 (-0.74%)	$43.37	$42.49	40.80 K	$2.65 B
04/21/2025	$42.53	$42.56 (0.07%)	$42.88	$41.77	60.60 K	$2.64 B
04/17/2025	$42.00	$42.56 (1.33%)	$42.76	$41.90	57.20 K	$2.64 B
04/16/2025	$41.98	$41.96 (-0.05%)	$42.25	$41.65	84.73 K	$2.60 B
04/15/2025	$42.01	$42.10 (0.21%)	$42.73	$42.00	57.29 K	$2.61 B
04/14/2025	$42.17	$42.07 (-0.24%)	$42.68	$41.86	58.00 K	$2.61 B
04/11/2025	$42.88	$42.13 (-1.75%)	$43.11	$41.93	137.30 K	$2.61 B
04/10/2025	$41.85	$42.27 (1%)	$42.50	$41.20	119.53 K	$2.62 B
04/09/2025	$39.51	$42.51 (7.59%)	$42.61	$39.51	141.13 K	$2.64 B
04/08/2025	$41.13	$39.85 (-3.11%)	$41.94	$39.63	106.25 K	$2.47 B
04/07/2025	$40.11	$40.12 (0.02%)	$41.83	$38.67	89.10 K	$2.49 B
04/04/2025	$42.73	$41.28 (-3.39%)	$42.73	$40.00	105.30 K	$2.56 B
04/03/2025	$43.55	$43.32 (-0.53%)	$43.90	$42.90	45.83 K	$2.69 B
04/02/2025	$43.41	$44.41 (2.3%)	$44.51	$43.41	44.98 K	$2.75 B
04/01/2025	$43.81	$43.69 (-0.27%)	$44.01	$43.31	41.42 K	$2.71 B
03/31/2025	$43.83	$43.87 (0.09%)	$44.25	$43.67	60.51 K	$2.72 B
03/28/2025	$45.08	$44.06 (-2.26%)	$45.08	$43.75	59.20 K	$2.73 B
03/27/2025	$44.57	$44.95 (0.85%)	$45.14	$44.40	139.99 K	$2.79 B
03/26/2025	$43.20	$44.09 (2.06%)	$44.95	$43.20	187.52 K	$2.73 B
03/25/2025	$43.90	$43.31 (-1.34%)	$43.94	$42.82	26.12 K	$2.69 B
03/24/2025	$42.82	$43.35 (1.24%)	$43.45	$42.75	37.00 K	$2.69 B
03/21/2025	$43.13	$42.71 (-0.97%)	$43.59	$42.56	145.34 K	$2.65 B
03/20/2025	$43.40	$43.24 (-0.37%)	$43.55	$43.10	22.45 K	$2.68 B
03/19/2025	$42.70	$43.45 (1.76%)	$43.49	$42.70	21.40 K	$2.69 B
03/18/2025	$42.43	$42.85 (0.99%)	$42.98	$42.24	27.30 K	$2.66 B
03/17/2025	$42.10	$42.41 (0.74%)	$42.59	$42.04	24.70 K	$2.63 B
03/14/2025	$42.12	$42.05 (-0.17%)	$42.32	$41.80	23.30 K	$2.61 B
03/13/2025	$42.00	$42.07 (0.17%)	$42.54	$41.67	32.52 K	$2.61 B
03/12/2025	$42.72	$42.13 (-1.38%)	$42.72	$41.79	42.10 K	$2.61 B
03/11/2025	$42.87	$42.51 (-0.84%)	$42.99	$42.35	41.50 K	$2.64 B
03/10/2025	$43.38	$42.87 (-1.18%)	$43.69	$42.53	37.65 K	$2.66 B
03/07/2025	$43.09	$43.57 (1.11%)	$44.01	$43.09	29.00 K	$2.70 B
03/06/2025	$43.56	$43.65 (0.21%)	$43.86	$43.25	23.10 K	$2.71 B
03/05/2025	$43.41	$43.88 (1.08%)	$43.98	$43.36	40.23 K	$2.72 B
03/04/2025	$43.77	$43.52 (-0.57%)	$43.97	$43.43	47.70 K	$2.70 B
03/03/2025	$44.54	$43.91 (-1.41%)	$45.00	$43.66	44.60 K	$2.72 B
02/28/2025	$43.34	$44.13 (1.82%)	$44.23	$43.14	45.30 K	$2.74 B
02/27/2025	$42.92	$43.23 (0.72%)	$43.43	$42.45	31.20 K	$2.68 B
02/26/2025	$43.00	$43.15 (0.35%)	$44.12	$42.90	37.00 K	$2.68 B
02/25/2025	$43.57	$42.82 (-1.72%)	$43.57	$42.79	41.92 K	$2.66 B
02/24/2025	$43.56	$43.38 (-0.41%)	$43.73	$43.11	35.10 K	$2.69 B
02/21/2025	$44.46	$43.38 (-2.43%)	$44.46	$43.37	33.40 K	$2.69 B
02/20/2025	$44.15	$44.11 (-0.09%)	$44.44	$44.07	52.90 K	$2.74 B
02/19/2025	$43.66	$44.12 (1.05%)	$44.24	$43.30	75.70 K	$2.74 B
02/18/2025	$43.72	$43.93 (0.48%)	$43.96	$43.46	20.70 K	$2.72 B
02/14/2025	$43.98	$43.81 (-0.39%)	$44.11	$43.48	34.90 K	$2.72 B
02/13/2025	$43.61	$43.91 (0.69%)	$44.03	$43.35	25.50 K	$2.72 B
02/12/2025	$43.20	$43.34 (0.32%)	$43.67	$43.15	25.35 K	$2.69 B
02/11/2025	$43.82	$43.56 (-0.59%)	$43.84	$43.55	31.53 K	$2.70 B
02/10/2025	$43.83	$43.82 (-0.02%)	$44.42	$43.53	48.64 K	$2.72 B
02/07/2025	$43.62	$43.59 (-0.07%)	$43.68	$43.08	46.30 K	$2.70 B
02/06/2025	$44.09	$43.81 (-0.64%)	$44.22	$43.58	45.10 K	$2.72 B
02/05/2025	$44.65	$44.14 (-1.14%)	$44.67	$43.60	44.10 K	$2.74 B
02/04/2025	$43.80	$44.53 (1.67%)	$44.55	$43.80	60.60 K	$2.76 B