-
5 DAY PERFORMANCE
-0.26% -
1 MONTH PERFORMANCE
-7.23% -
3 MONTH PERFORMANCE
+3.07% -
6 MONTH PERFORMANCE
+1.67% -
YEAR-TO-DATE PERFORMANCE
-0.42% -
1 YEAR PERFORMANCE
+9.04%
The Liberty Braves Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $42.52 | $42.65 (0.31%) | $43.20 | $42.48 | 53,166 | $2.50 B |
| 09/26/2024 | $42.77 | $42.50 (-0.63%) | $42.80 | $42.31 | 51,100 | $2.49 B |
| 09/25/2024 | $42.54 | $42.46 (-0.19%) | $42.64 | $42.24 | 128,230 | $2.49 B |
| 09/24/2024 | $43.30 | $42.71 (-1.36%) | $43.30 | $42.59 | 25,229 | $2.50 B |
| 09/23/2024 | $43.80 | $43.20 (-1.37%) | $43.86 | $43.13 | 30,208 | $2.54 B |
| 09/20/2024 | $44.00 | $43.52 (-1.09%) | $44.15 | $43.29 | 122,316 | $2.56 B |
| 09/19/2024 | $44.34 | $44.20 (-0.32%) | $44.77 | $44.13 | 56,400 | $2.58 B |
| 09/18/2024 | $43.37 | $43.94 (1.31%) | $44.60 | $43.37 | 45,400 | $2.54 B |
| 09/17/2024 | $43.88 | $43.74 (-0.32%) | $44.14 | $43.57 | 29,800 | $2.54 B |
| 09/16/2024 | $43.89 | $43.60 (-0.66%) | $43.89 | $43.55 | 33,700 | $2.53 B |
| 09/13/2024 | $43.16 | $43.64 (1.11%) | $43.72 | $42.70 | 17,901 | $2.53 B |
| 09/12/2024 | $43.52 | $43.05 (-1.08%) | $43.52 | $42.89 | 18,030 | $2.49 B |
| 09/11/2024 | $43.62 | $43.28 (-0.78%) | $43.65 | $43.19 | 14,700 | $2.50 B |
| 09/10/2024 | $43.50 | $43.83 (0.76%) | $43.90 | $43.44 | 21,425 | $2.54 B |
| 09/09/2024 | $43.61 | $43.65 (0.09%) | $44.06 | $43.61 | 17,744 | $2.52 B |
| 09/06/2024 | $44.32 | $43.68 (-1.44%) | $44.40 | $43.52 | 12,600 | $2.51 B |
| 09/05/2024 | $44.84 | $44.25 (-1.32%) | $44.84 | $44.10 | 16,500 | $2.55 B |
| 09/04/2024 | $44.98 | $44.82 (-0.36%) | $45.10 | $44.76 | 13,406 | $2.59 B |
| 09/03/2024 | $45.20 | $45.11 (-0.2%) | $45.51 | $44.92 | 41,101 | $2.59 B |
| 08/30/2024 | $45.72 | $45.60 (-0.26%) | $45.97 | $45.25 | 53,129 | $2.66 B |
| 08/29/2024 | $46.50 | $45.92 (-1.25%) | $46.62 | $45.88 | 22,900 | $2.71 B |
| 08/28/2024 | $46.00 | $46.19 (0.41%) | $46.55 | $46.00 | 28,800 | $2.72 B |
| 08/27/2024 | $45.50 | $45.69 (0.42%) | $45.92 | $45.35 | 17,632 | $2.67 B |
| 08/26/2024 | $46.23 | $45.52 (-1.54%) | $46.50 | $45.50 | 21,433 | $2.66 B |
| 08/23/2024 | $46.03 | $46.24 (0.46%) | $46.65 | $46.03 | 60,214 | $2.71 B |
| 08/22/2024 | $46.05 | $45.94 (-0.24%) | $46.37 | $45.94 | 26,700 | $2.68 B |
| 08/21/2024 | $45.99 | $46.11 (0.26%) | $46.30 | $45.82 | 21,205 | $2.68 B |
| 08/20/2024 | $45.66 | $45.76 (0.22%) | $45.83 | $45.36 | 19,649 | $2.64 B |
| 08/19/2024 | $45.00 | $45.86 (1.91%) | $45.88 | $44.92 | 15,726 | $2.67 B |
| 08/16/2024 | $44.97 | $44.82 (-0.33%) | $45.37 | $44.81 | 13,700 | $2.60 B |
| 08/15/2024 | $44.55 | $45.03 (1.08%) | $45.16 | $44.55 | 19,340 | $2.62 B |
| 08/14/2024 | $44.17 | $44.44 (0.61%) | $44.50 | $43.96 | 17,925 | $2.58 B |
| 08/13/2024 | $44.68 | $44.23 (-1.01%) | $44.83 | $44.03 | 23,532 | $2.58 B |
| 08/12/2024 | $44.45 | $44.35 (-0.22%) | $44.53 | $43.95 | 23,400 | $2.59 B |
| 08/09/2024 | $45.02 | $44.53 (-1.09%) | $45.02 | $44.12 | 20,504 | $2.61 B |
| 08/08/2024 | $44.67 | $45.07 (0.9%) | $45.07 | $43.53 | 61,900 | $2.64 B |
| 08/07/2024 | $43.81 | $43.92 (0.25%) | $44.41 | $43.58 | 31,800 | $2.60 B |
| 08/06/2024 | $42.93 | $43.50 (1.33%) | $43.89 | $42.74 | 22,700 | $2.59 B |
| 08/05/2024 | $42.96 | $42.95 (-0.02%) | $43.03 | $42.37 | 45,304 | $2.55 B |
| 08/02/2024 | $43.70 | $44.27 (1.3%) | $44.60 | $43.70 | 25,012 | $2.61 B |
| 08/01/2024 | $45.77 | $44.72 (-2.29%) | $46.32 | $44.36 | 32,228 | $2.62 B |
| 07/31/2024 | $45.99 | $45.92 (-0.15%) | $46.40 | $45.49 | 41,846 | $2.69 B |
| 07/30/2024 | $45.58 | $46.02 (0.97%) | $46.16 | $45.58 | 24,600 | $2.70 B |
| 07/29/2024 | $45.29 | $45.63 (0.75%) | $45.96 | $44.98 | 25,037 | $2.68 B |
| 07/26/2024 | $45.72 | $45.43 (-0.63%) | $46.00 | $45.20 | 19,828 | $2.64 B |
| 07/25/2024 | $45.00 | $45.20 (0.44%) | $46.20 | $45.00 | 26,200 | $2.64 B |
| 07/24/2024 | $45.44 | $45.05 (-0.86%) | $45.94 | $45.05 | 14,946 | $2.64 B |
| 07/23/2024 | $44.91 | $45.70 (1.76%) | $45.90 | $44.91 | 24,700 | $2.68 B |
| 07/22/2024 | $44.84 | $45.15 (0.69%) | $45.39 | $44.22 | 31,591 | $2.65 B |
| 07/19/2024 | $45.61 | $44.82 (-1.73%) | $45.68 | $44.80 | 25,521 | $2.62 B |
| 07/18/2024 | $45.84 | $45.50 (-0.74%) | $46.49 | $45.29 | 29,692 | $2.66 B |
| 07/17/2024 | $45.87 | $46.01 (0.31%) | $46.50 | $45.40 | 51,885 | $2.70 B |
| 07/16/2024 | $45.30 | $46.16 (1.9%) | $46.22 | $45.12 | 37,161 | $2.69 B |
| 07/15/2024 | $44.13 | $44.89 (1.72%) | $45.11 | $44.00 | 47,394 | $2.62 B |
| 07/12/2024 | $44.10 | $43.94 (-0.36%) | $44.49 | $43.94 | 38,850 | $2.58 B |
| 07/11/2024 | $43.28 | $43.88 (1.39%) | $44.02 | $43.23 | 45,225 | $2.57 B |
| 07/10/2024 | $42.74 | $42.68 (-0.14%) | $42.92 | $42.35 | 38,731 | $2.51 B |
| 07/09/2024 | $42.51 | $42.55 (0.09%) | $43.10 | $42.50 | 24,426 | $2.51 B |
| 07/08/2024 | $42.13 | $42.60 (1.12%) | $42.80 | $41.69 | 39,156 | $2.53 B |
| 07/05/2024 | $41.60 | $41.84 (0.58%) | $41.99 | $41.48 | 20,522 | $2.48 B |
| 07/03/2024 | $42.15 | $41.83 (-0.76%) | $42.59 | $41.80 | 10,867 | $2.48 B |
| 07/02/2024 | $41.05 | $42.14 (2.66%) | $42.16 | $41.05 | 17,603 | $2.50 B |
| 07/01/2024 | $41.48 | $41.01 (-1.13%) | $41.48 | $40.81 | 26,739 | $2.42 B |