5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+11.86%
3 MONTH PERFORMANCE
+10.39%
6 MONTH PERFORMANCE
+19.97%
YEAR-TO-DATE PERFORMANCE
+19.29%
1 YEAR PERFORMANCE
+20.02%
Atlanta Braves Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $49.49 | $48.67 (-1.66%) | $49.49 | $48.45 | 36.10 K | $3.05 B |
| 06/24/2025 | $49.14 | $49.42 (0.57%) | $49.54 | $48.60 | 57.04 K | $3.09 B |
| 06/23/2025 | $49.00 | $49.23 (0.47%) | $49.38 | $48.10 | 146.31 K | $3.08 B |
| 06/20/2025 | $47.03 | $49.07 (4.34%) | $49.47 | $46.50 | 207.83 K | $3.07 B |
| 06/18/2025 | $45.28 | $46.32 (2.3%) | $46.94 | $45.28 | 81.50 K | $2.90 B |
| 06/17/2025 | $45.25 | $45.49 (0.53%) | $45.73 | $45.06 | 50.60 K | $2.85 B |
| 06/16/2025 | $45.64 | $45.56 (-0.18%) | $45.82 | $45.14 | 45.21 K | $2.85 B |
| 06/13/2025 | $45.09 | $45.24 (0.33%) | $45.39 | $44.70 | 51.70 K | $2.83 B |
| 06/12/2025 | $45.80 | $45.47 (-0.72%) | $45.80 | $45.32 | 36.46 K | $2.84 B |
| 06/11/2025 | $45.25 | $45.94 (1.52%) | $46.00 | $44.94 | 71.20 K | $2.87 B |
| 06/10/2025 | $44.27 | $45.18 (2.06%) | $45.27 | $44.27 | 59.13 K | $2.83 B |
| 06/09/2025 | $43.80 | $44.13 (0.75%) | $44.18 | $43.29 | 38.60 K | $2.76 B |
| 06/06/2025 | $43.35 | $43.70 (0.81%) | $43.70 | $43.28 | 38.40 K | $2.73 B |
| 06/05/2025 | $43.17 | $43.19 (0.05%) | $43.67 | $42.81 | 67.52 K | $2.70 B |
| 06/04/2025 | $43.43 | $43.27 (-0.37%) | $43.66 | $43.20 | 32.60 K | $2.71 B |
| 06/03/2025 | $43.49 | $43.50 (0.02%) | $43.62 | $43.14 | 32.42 K | $2.72 B |
| 06/02/2025 | $43.23 | $43.68 (1.04%) | $43.75 | $43.03 | 47.90 K | $2.73 B |
| 05/30/2025 | $43.32 | $43.45 (0.3%) | $43.66 | $42.50 | 60.80 K | $2.72 B |
| 05/29/2025 | $43.36 | $43.54 (0.42%) | $43.65 | $43.21 | 40.10 K | $2.72 B |
| 05/28/2025 | $43.81 | $43.36 (-1.03%) | $43.81 | $43.20 | 78.30 K | $2.71 B |
| 05/27/2025 | $43.87 | $43.97 (0.23%) | $44.07 | $43.58 | 51.32 K | $2.75 B |
| 05/23/2025 | $43.45 | $43.51 (0.14%) | $43.87 | $43.45 | 48.44 K | $2.72 B |
| 05/22/2025 | $43.63 | $43.89 (0.6%) | $44.09 | $43.40 | 57.11 K | $2.75 B |
| 05/21/2025 | $44.18 | $43.80 (-0.86%) | $44.46 | $43.76 | 45.32 K | $2.74 B |
| 05/20/2025 | $44.32 | $44.54 (0.5%) | $44.62 | $44.15 | 37.90 K | $2.79 B |
| 05/19/2025 | $44.28 | $44.56 (0.63%) | $44.56 | $44.09 | 41.80 K | $2.79 B |
| 05/16/2025 | $44.66 | $44.66 (0%) | $45.46 | $44.25 | 88.87 K | $2.79 B |
| 05/15/2025 | $44.09 | $44.83 (1.68%) | $44.90 | $44.09 | 41.85 K | $2.80 B |
| 05/14/2025 | $44.16 | $44.32 (0.36%) | $44.68 | $43.99 | 54.65 K | $2.77 B |
| 05/13/2025 | $44.69 | $44.33 (-0.81%) | $44.75 | $43.97 | 47.42 K | $2.77 B |
| 05/12/2025 | $44.84 | $44.15 (-1.54%) | $44.84 | $43.40 | 63.81 K | $2.76 B |
| 05/09/2025 | $43.77 | $43.49 (-0.64%) | $43.99 | $43.26 | 47.53 K | $2.72 B |
| 05/08/2025 | $43.72 | $43.81 (0.21%) | $44.09 | $43.21 | 34.64 K | $2.74 B |
| 05/07/2025 | $43.77 | $43.74 (-0.07%) | $44.02 | $43.39 | 54.70 K | $2.74 B |
| 05/06/2025 | $43.18 | $43.74 (1.3%) | $43.79 | $43.18 | 23.90 K | $2.74 B |
| 05/05/2025 | $43.47 | $43.43 (-0.09%) | $43.71 | $42.88 | 33.84 K | $2.69 B |
| 05/02/2025 | $43.39 | $43.61 (0.51%) | $43.87 | $43.39 | 33.54 K | $2.70 B |
| 05/01/2025 | $43.61 | $43.30 (-0.71%) | $43.61 | $43.00 | 37.10 K | $2.69 B |
| 04/30/2025 | $43.87 | $43.45 (-0.96%) | $43.87 | $43.16 | 34.85 K | $2.69 B |
| 04/29/2025 | $43.28 | $44.03 (1.73%) | $44.13 | $43.28 | 39.92 K | $2.73 B |
| 04/28/2025 | $43.28 | $43.50 (0.51%) | $43.62 | $43.00 | 26.50 K | $2.70 B |
| 04/25/2025 | $43.32 | $43.29 (-0.07%) | $43.51 | $42.85 | 28.02 K | $2.68 B |
| 04/24/2025 | $43.28 | $43.30 (0.05%) | $43.69 | $42.76 | 50.45 K | $2.69 B |
| 04/23/2025 | $43.49 | $42.88 (-1.4%) | $43.57 | $42.54 | 34.10 K | $2.66 B |
| 04/22/2025 | $43.10 | $42.78 (-0.74%) | $43.37 | $42.49 | 40.80 K | $2.65 B |
| 04/21/2025 | $42.53 | $42.56 (0.07%) | $42.88 | $41.77 | 60.60 K | $2.64 B |
| 04/17/2025 | $42.00 | $42.56 (1.33%) | $42.76 | $41.90 | 57.20 K | $2.64 B |
| 04/16/2025 | $41.98 | $41.96 (-0.05%) | $42.25 | $41.65 | 84.73 K | $2.60 B |
| 04/15/2025 | $42.01 | $42.10 (0.21%) | $42.73 | $42.00 | 57.29 K | $2.61 B |
| 04/14/2025 | $42.17 | $42.07 (-0.24%) | $42.68 | $41.86 | 58.00 K | $2.61 B |
| 04/11/2025 | $42.88 | $42.13 (-1.75%) | $43.11 | $41.93 | 137.30 K | $2.61 B |
| 04/10/2025 | $41.85 | $42.27 (1%) | $42.50 | $41.20 | 119.53 K | $2.62 B |
| 04/09/2025 | $39.51 | $42.51 (7.59%) | $42.61 | $39.51 | 141.13 K | $2.64 B |
| 04/08/2025 | $41.13 | $39.85 (-3.11%) | $41.94 | $39.63 | 106.25 K | $2.47 B |
| 04/07/2025 | $40.11 | $40.12 (0.02%) | $41.83 | $38.67 | 89.10 K | $2.49 B |
| 04/04/2025 | $42.73 | $41.28 (-3.39%) | $42.73 | $40.00 | 105.30 K | $2.56 B |
| 04/03/2025 | $43.55 | $43.32 (-0.53%) | $43.90 | $42.90 | 45.83 K | $2.69 B |
| 04/02/2025 | $43.41 | $44.41 (2.3%) | $44.51 | $43.41 | 44.98 K | $2.75 B |
| 04/01/2025 | $43.81 | $43.69 (-0.27%) | $44.01 | $43.31 | 41.42 K | $2.71 B |
| 03/31/2025 | $43.83 | $43.87 (0.09%) | $44.25 | $43.67 | 60.51 K | $2.72 B |
| 03/28/2025 | $45.08 | $44.06 (-2.26%) | $45.08 | $43.75 | 59.20 K | $2.73 B |
| 03/27/2025 | $44.57 | $44.95 (0.85%) | $45.14 | $44.40 | 139.99 K | $2.79 B |
| 03/26/2025 | $43.20 | $44.09 (2.06%) | $44.95 | $43.20 | 187.52 K | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
