• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

The Liberty Braves Group (BATRA) Charts

NASDAQ Currency in USD Disclaimer

$44.84

-$0.66(-1.45%)

$44.84
$45.68
  • 5 DAY PERFORMANCE

    +2.05%
  • 1 MONTH PERFORMANCE

    +10.20%
  • 3 MONTH PERFORMANCE

    +11.29%
  • 6 MONTH PERFORMANCE

    +5.36%
  • YEAR-TO-DATE PERFORMANCE

    +4.82%
  • 1 YEAR PERFORMANCE

    +0.82%

The Liberty Braves Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $45.61 $44.82   (-1.73%) $45.68 $44.80 25,320 $2.66 B
07/18/2024 $45.84 $45.50   (-0.74%) $46.49 $45.29 29,692 $2.66 B
07/17/2024 $45.87 $46.01   (0.31%) $46.50 $45.40 51,885 $2.70 B
07/16/2024 $45.30 $46.16   (1.9%) $46.22 $45.12 37,161 $2.69 B
07/15/2024 $44.13 $44.89   (1.72%) $45.11 $44.00 47,394 $2.62 B
07/12/2024 $44.10 $43.94   (-0.36%) $44.49 $43.94 38,850 $2.58 B
07/11/2024 $43.28 $43.88   (1.39%) $44.02 $43.23 45,225 $2.57 B
07/10/2024 $42.74 $42.68   (-0.14%) $42.92 $42.35 38,731 $2.51 B
07/09/2024 $42.51 $42.55   (0.09%) $43.10 $42.50 24,426 $2.51 B
07/08/2024 $42.13 $42.60   (1.12%) $42.80 $41.69 39,156 $2.53 B
07/05/2024 $41.60 $41.84   (0.58%) $41.99 $41.48 20,522 $2.48 B
07/03/2024 $42.15 $41.83   (-0.76%) $42.59 $41.80 10,867 $2.48 B
07/02/2024 $41.05 $42.14   (2.66%) $42.16 $41.05 17,603 $2.50 B
07/01/2024 $41.48 $41.01   (-1.13%) $41.48 $40.81 26,739 $2.42 B
06/28/2024 $41.24 $41.33   (0.22%) $41.71 $40.63 120,663 $2.44 B
06/27/2024 $40.64 $40.91   (0.66%) $41.20 $40.64 35,397 $2.40 B
06/26/2024 $40.65 $40.55   (-0.25%) $40.73 $40.35 26,357 $2.39 B
06/25/2024 $39.89 $40.60   (1.78%) $40.61 $39.88 28,955 $2.38 B
06/24/2024 $40.41 $39.98   (-1.06%) $41.04 $39.88 43,256 $2.36 B
06/21/2024 $40.45 $40.18   (-0.67%) $40.82 $40.16 97,995 $2.38 B
06/20/2024 $40.63 $40.28   (-0.86%) $40.88 $40.21 28,422 $2.38 B
06/18/2024 $41.10 $40.69   (-1%) $41.22 $40.68 23,948 $2.40 B
06/17/2024 $41.45 $41.16   (-0.7%) $41.55 $41.16 20,089 $2.43 B
06/14/2024 $41.35 $41.51   (0.39%) $41.75 $41.35 23,841 $2.45 B
06/13/2024 $42.05 $41.74   (-0.74%) $42.05 $41.22 18,483 $2.46 B
06/12/2024 $42.47 $42.17   (-0.71%) $42.65 $42.11 22,203 $2.48 B
06/11/2024 $42.00 $42.07   (0.17%) $42.43 $41.98 28,805 $2.46 B
06/10/2024 $41.62 $42.20   (1.39%) $42.34 $41.62 33,628 $2.48 B
06/07/2024 $41.97 $41.82   (-0.36%) $42.12 $41.49 37,632 $2.46 B
06/06/2024 $42.30 $42.34   (0.09%) $42.59 $42.14 19,533 $2.49 B
06/05/2024 $42.48 $42.52   (0.09%) $42.56 $42.07 19,096 $2.51 B
06/04/2024 $41.95 $42.30   (0.83%) $42.42 $41.88 20,441 $2.50 B
06/03/2024 $42.02 $42.27   (0.59%) $42.43 $41.81 26,184 $2.49 B
05/31/2024 $41.40 $42.03   (1.52%) $42.03 $41.12 51,938 $2.47 B
05/30/2024 $40.88 $41.13   (0.61%) $41.42 $40.80 47,253 $2.42 B
05/29/2024 $40.99 $40.88   (-0.27%) $41.55 $40.88 26,863 $2.41 B
05/28/2024 $41.14 $41.45   (0.75%) $41.66 $41.14 33,083 $2.42 B
05/24/2024 $40.46 $41.20   (1.83%) $41.20 $40.30 28,975 $2.41 B
05/23/2024 $41.30 $40.23   (-2.59%) $41.41 $40.23 46,834 $2.34 B
05/22/2024 $42.06 $41.36   (-1.66%) $42.20 $41.25 36,191 $2.41 B
05/21/2024 $41.34 $42.01   (1.62%) $42.21 $41.32 27,982 $2.44 B
05/20/2024 $42.00 $41.53   (-1.12%) $42.35 $41.53 46,687 $2.41 B
05/17/2024 $41.64 $42.02   (0.91%) $42.12 $41.48 21,954 $2.43 B
05/16/2024 $41.45 $41.74   (0.7%) $41.89 $41.37 16,570 $2.40 B
05/15/2024 $41.08 $41.49   (1%) $41.50 $40.77 27,547 $2.39 B
05/14/2024 $40.90 $40.68   (-0.54%) $41.36 $40.43 26,992 $2.35 B
05/13/2024 $41.72 $40.82   (-2.16%) $42.00 $40.79 16,715 $2.34 B
05/10/2024 $42.26 $41.62   (-1.51%) $42.32 $41.44 39,331 $2.39 B
05/09/2024 $42.40 $42.46   (0.14%) $42.46 $42.00 28,299 $2.43 B
05/08/2024 $41.58 $42.29   (1.71%) $42.84 $41.58 31,013 $2.42 B
05/07/2024 $41.32 $41.75   (1.04%) $41.86 $41.32 36,288 $2.41 B
05/06/2024 $41.77 $41.46   (-0.74%) $41.88 $41.43 16,735 $2.40 B
05/03/2024 $41.94 $41.77   (-0.41%) $42.00 $41.25 35,808 $2.40 B
05/02/2024 $41.14 $41.34   (0.49%) $41.60 $40.77 15,573 $2.39 B
05/01/2024 $40.49 $40.91   (1.04%) $41.39 $40.49 20,665 $2.35 B
04/30/2024 $41.13 $40.34   (-1.92%) $41.13 $40.34 22,586 $2.32 B
04/29/2024 $41.41 $41.13   (-0.68%) $41.42 $41.00 13,751 $2.36 B
04/26/2024 $41.25 $41.16   (-0.22%) $41.40 $41.01 15,580 $2.36 B
04/25/2024 $40.92 $41.25   (0.81%) $41.26 $40.70 19,615 $2.38 B
04/24/2024 $41.04 $40.99   (-0.12%) $41.22 $40.72 17,411 $2.35 B
04/23/2024 $41.09 $41.19   (0.24%) $41.33 $40.95 15,028 $2.37 B
04/22/2024 $40.31 $40.53   (0.55%) $40.76 $40.14 18,766 $2.33 B
04/19/2024 $40.02 $40.29   (0.67%) $40.35 $39.67 47,992 $2.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.