• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Baosheng Media Group Holdings Limited (BAOS) Charts

NASDAQ Currency in USD Disclaimer

$2.21

-$0(0%)

$2.21
$2.3
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +2.31%
  • 3 MONTH PERFORMANCE

    -30.72%
  • 6 MONTH PERFORMANCE

    -30.94%
  • YEAR-TO-DATE PERFORMANCE

    -38.78%
  • 1 YEAR PERFORMANCE

    -75.87%

Baosheng Media Group Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $2.25 $2.21   (-1.78%) $2.38 $2.20 1,955 $3.39 M
07/18/2024 $2.31 $2.35   (1.73%) $2.35 $2.13 7,456 $3.61 M
07/17/2024 $2.20 $2.12   (-3.64%) $2.24 $2.12 10,678 $3.25 M
07/16/2024 $2.28 $2.27   (-0.44%) $2.36 $2.20 16,835 $3.48 M
07/15/2024 $2.29 $2.31   (0.87%) $2.49 $2.02 25,316 $3.54 M
07/12/2024 $1.95 $2.21   (13.33%) $2.90 $1.95 338,715 $3.39 M
07/11/2024 $1.81 $1.88   (3.87%) $1.88 $1.71 7,138 $2.88 M
07/10/2024 $1.87 $1.88   (0.53%) $1.88 $1.87 2,021 $2.88 M
07/08/2024 $1.81 $1.87   (3.31%) $1.99 $1.81 5,812 $2.87 M
07/05/2024 $1.90 $1.91   (0.53%) $1.91 $1.90 643 $2.93 M
07/03/2024 $2.02 $2.02   (0%) $2.02 $1.98 3,025 $3.10 M
07/02/2024 $1.86 $1.92   (3.23%) $1.92 $1.70 2,517 $2.95 M
07/01/2024 $2.00 $1.98   (-1%) $2.00 $1.98 722 $3.04 M
06/28/2024 $1.93 $1.98   (2.59%) $1.98 $1.86 1,300 $3.04 M
06/27/2024 $1.87 $1.86   (-0.53%) $2.01 $1.86 8,254 $2.85 M
06/26/2024 $1.94 $1.87   (-3.61%) $1.94 $1.80 4,077 $2.87 M
06/25/2024 $1.72 $1.75   (1.74%) $1.84 $1.71 5,367 $2.69 M
06/24/2024 $1.70 $1.85   (8.82%) $1.93 $1.70 16,793 $2.84 M
06/21/2024 $1.86 $1.70   (-8.6%) $1.90 $1.63 11,742 $2.61 M
06/20/2024 $2.16 $1.80   (-16.67%) $2.16 $1.61 61,898 $2.76 M
06/18/2024 $2.16 $2.16   (0%) $2.16 $2.16 344 $3.31 M
06/17/2024 $2.23 $2.16   (-3.14%) $2.26 $2.15 2,291 $3.31 M
06/14/2024 $2.27 $2.25   (-0.88%) $2.34 $2.12 3,248 $3.45 M
06/13/2024 $2.13 $2.24   (5.16%) $2.25 $2.13 3,463 $3.44 M
06/12/2024 $2.20 $2.25   (2.27%) $2.27 $2.08 8,119 $3.45 M
06/11/2024 $2.05 $2.12   (3.41%) $2.30 $2.05 16,279 $3.25 M
06/10/2024 $2.24 $2.31   (3.12%) $2.36 $2.24 4,491 $3.54 M
06/07/2024 $2.36 $2.38   (0.85%) $2.40 $2.00 27,533 $3.65 M
06/06/2024 $2.43 $2.30   (-5.35%) $2.54 $2.26 10,533 $3.53 M
06/05/2024 $2.44 $2.39   (-2.05%) $2.64 $2.35 10,186 $3.67 M
06/04/2024 $2.54 $2.30   (-9.45%) $2.62 $2.00 19,687 $3.53 M
06/03/2024 $3.07 $2.73   (-11.07%) $3.07 $2.47 19,257 $4.19 M
05/31/2024 $3.17 $3.12   (-1.58%) $3.28 $3.07 17,403 $4.79 M
05/30/2024 $3.32 $3.20   (-3.61%) $3.52 $3.20 16,794 $4.91 M
05/29/2024 $3.34 $3.38   (1.2%) $3.55 $3.34 3,341 $5.19 M
05/28/2024 $3.27 $3.45   (5.5%) $3.56 $3.27 1,976 $5.29 M
05/24/2024 $3.35 $3.46   (3.28%) $3.46 $3.25 6,387 $5.31 M
05/23/2024 $3.40 $3.41   (0.29%) $3.50 $3.30 11,556 $5.23 M
05/22/2024 $3.50 $3.40   (-2.86%) $3.50 $3.33 10,033 $5.22 M
05/21/2024 $3.43 $3.49   (1.75%) $3.75 $3.37 14,633 $5.36 M
05/20/2024 $3.70 $3.56   (-3.78%) $4.04 $3.31 105,951 $5.46 M
05/17/2024 $3.24 $3.70   (14.2%) $3.79 $3.24 63,591 $5.68 M
05/16/2024 $3.21 $3.42   (6.54%) $3.49 $3.21 14,859 $5.25 M
05/15/2024 $3.35 $3.23   (-3.58%) $3.51 $3.20 15,010 $4.96 M
05/14/2024 $3.24 $3.30   (1.85%) $3.56 $3.20 42,466 $5.06 M
05/13/2024 $3.21 $3.29   (2.49%) $3.30 $3.12 3,731 $5.05 M
05/10/2024 $3.16 $3.23   (2.22%) $3.23 $3.16 523 $4.96 M
05/09/2024 $3.20 $3.20   (0%) $3.20 $3.20 1,167 $4.91 M
05/08/2024 $3.20 $3.20   (0%) $3.20 $3.20 898 $4.91 M
05/07/2024 $3.28 $3.28   (0%) $3.28 $3.28 719 $5.03 M
05/06/2024 $3.20 $3.20   (0%) $3.20 $3.20 594 $4.91 M
05/03/2024 $3.11 $3.11   (0%) $3.11 $3.11 577 $4.77 M
05/02/2024 $3.28 $3.12   (-4.88%) $3.28 $3.08 3,554 $4.79 M
05/01/2024 $3.07 $3.07   (0%) $3.19 $3.07 2,372 $4.71 M
04/30/2024 $3.21 $3.10   (-3.43%) $3.21 $3.10 1,761 $4.76 M
04/29/2024 $3.15 $3.13   (-0.63%) $3.30 $3.13 6,498 $4.80 M
04/26/2024 $3.35 $3.26   (-2.69%) $3.36 $3.25 3,178 $5.00 M
04/25/2024 $3.25 $3.18   (-2.15%) $3.25 $3.14 3,005 $4.88 M
04/24/2024 $3.13 $3.26   (4.15%) $3.26 $3.13 2,390 $5.00 M
04/23/2024 $3.05 $3.30   (8.2%) $3.30 $3.05 2,479 $5.06 M
04/22/2024 $3.32 $3.30   (-0.6%) $3.32 $3.10 805 $5.06 M
04/19/2024 $3.28 $3.19   (-2.74%) $3.53 $3.19 36,194 $4.90 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.