5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-3.48%
3 MONTH PERFORMANCE
+5.31%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
-1.11%
Banner Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $65.38 | $64.28 (-1.68%) | $65.38 | $64.17 | 167.50 K | $2.22 B |
| 01/08/2026 | $63.21 | $65.33 (3.35%) | $66.01 | $63.21 | 157.62 K | $2.26 B |
| 01/07/2026 | $64.27 | $63.60 (-1.04%) | $64.27 | $63.00 | 99.90 K | $2.20 B |
| 01/06/2026 | $63.47 | $64.22 (1.18%) | $64.36 | $63.24 | 230.73 K | $2.22 B |
| 01/05/2026 | $62.25 | $63.85 (2.57%) | $64.57 | $62.25 | 204.40 K | $2.21 B |
| 01/02/2026 | $62.66 | $62.47 (-0.3%) | $62.90 | $61.73 | 193.62 K | $2.16 B |
| 12/31/2025 | $63.19 | $62.66 (-0.84%) | $63.19 | $62.41 | 118.10 K | $2.16 B |
| 12/30/2025 | $63.86 | $63.15 (-1.11%) | $63.88 | $63.14 | 111.00 K | $2.18 B |
| 12/29/2025 | $64.71 | $64.05 (-1.02%) | $64.94 | $63.72 | 140.20 K | $2.21 B |
| 12/26/2025 | $65.20 | $64.61 (-0.9%) | $65.41 | $64.27 | 91.40 K | $2.23 B |
| 12/24/2025 | $65.19 | $65.25 (0.09%) | $65.65 | $64.87 | 83.93 K | $2.25 B |
| 12/23/2025 | $65.82 | $65.24 (-0.88%) | $66.58 | $65.19 | 139.80 K | $2.25 B |
| 12/22/2025 | $66.24 | $65.87 (-0.56%) | $66.94 | $65.63 | 251.10 K | $2.28 B |
| 12/19/2025 | $67.20 | $66.23 (-1.44%) | $67.46 | $65.75 | 763.00 K | $2.29 B |
| 12/18/2025 | $67.49 | $67.49 (0%) | $67.95 | $66.73 | 190.74 K | $2.33 B |
| 12/17/2025 | $66.40 | $66.99 (0.89%) | $67.44 | $66.40 | 211.60 K | $2.31 B |
| 12/16/2025 | $67.15 | $66.54 (-0.91%) | $67.49 | $66.53 | 204.21 K | $2.30 B |
| 12/15/2025 | $66.93 | $66.92 (-0.01%) | $67.28 | $66.49 | 175.40 K | $2.31 B |
| 12/12/2025 | $66.92 | $66.36 (-0.84%) | $66.93 | $65.83 | 225.91 K | $2.29 B |
| 12/11/2025 | $66.92 | $66.60 (-0.48%) | $67.53 | $66.54 | 186.10 K | $2.30 B |
| 12/10/2025 | $64.34 | $66.82 (3.85%) | $67.19 | $64.34 | 207.12 K | $2.31 B |
| 12/09/2025 | $64.31 | $64.45 (0.22%) | $65.51 | $64.29 | 125.50 K | $2.23 B |
| 12/08/2025 | $64.77 | $64.44 (-0.51%) | $65.26 | $64.21 | 160.81 K | $2.23 B |
| 12/05/2025 | $64.37 | $64.54 (0.26%) | $64.90 | $64.18 | 97.23 K | $2.23 B |
| 12/04/2025 | $64.37 | $64.70 (0.51%) | $65.28 | $64.29 | 118.20 K | $2.23 B |
| 12/03/2025 | $63.58 | $64.73 (1.81%) | $64.80 | $63.28 | 166.72 K | $2.24 B |
| 12/02/2025 | $63.81 | $63.53 (-0.44%) | $64.25 | $63.35 | 126.00 K | $2.19 B |
| 12/01/2025 | $62.22 | $63.81 (2.56%) | $63.95 | $62.22 | 224.40 K | $2.20 B |
| 11/28/2025 | $63.70 | $62.81 (-1.4%) | $63.75 | $62.67 | 79.30 K | $2.17 B |
| 11/26/2025 | $64.24 | $63.83 (-0.64%) | $64.71 | $63.72 | 290.43 K | $2.20 B |
| 11/25/2025 | $62.72 | $64.69 (3.14%) | $65.13 | $62.23 | 199.10 K | $2.23 B |
| 11/24/2025 | $62.06 | $62.36 (0.48%) | $62.56 | $61.64 | 197.50 K | $2.15 B |
| 11/21/2025 | $60.71 | $62.31 (2.64%) | $62.54 | $60.39 | 212.80 K | $2.15 B |
| 11/20/2025 | $60.47 | $60.53 (0.1%) | $61.41 | $59.79 | 291.00 K | $2.09 B |
| 11/19/2025 | $59.02 | $60.01 (1.68%) | $60.18 | $58.76 | 129.03 K | $2.07 B |
| 11/18/2025 | $59.18 | $59.02 (-0.27%) | $60.30 | $58.50 | 261.01 K | $2.04 B |
| 11/17/2025 | $61.64 | $58.98 (-4.32%) | $61.65 | $58.75 | 166.34 K | $2.04 B |
| 11/14/2025 | $61.35 | $61.53 (0.29%) | $61.73 | $60.50 | 122.52 K | $2.13 B |
| 11/13/2025 | $61.93 | $61.50 (-0.69%) | $62.54 | $61.21 | 118.75 K | $2.12 B |
| 11/12/2025 | $62.07 | $62.03 (-0.06%) | $63.08 | $61.84 | 176.12 K | $2.14 B |
| 11/11/2025 | $61.82 | $61.91 (0.15%) | $62.34 | $61.52 | 263.40 K | $2.14 B |
| 11/10/2025 | $60.93 | $61.71 (1.28%) | $62.21 | $60.53 | 159.70 K | $2.13 B |
| 11/07/2025 | $59.65 | $60.92 (2.13%) | $60.93 | $59.43 | 275.30 K | $2.10 B |
| 11/06/2025 | $60.21 | $59.64 (-0.95%) | $60.42 | $59.49 | 153.20 K | $2.06 B |
| 11/05/2025 | $60.11 | $60.41 (0.5%) | $60.69 | $59.94 | 191.70 K | $2.09 B |
| 11/04/2025 | $60.23 | $60.03 (-0.33%) | $60.31 | $59.43 | 175.11 K | $2.07 B |
| 11/03/2025 | $60.00 | $60.91 (1.52%) | $60.92 | $59.55 | 257.64 K | $2.10 B |
| 10/31/2025 | $60.40 | $60.39 (-0.02%) | $60.79 | $59.83 | 214.20 K | $2.09 B |
| 10/30/2025 | $61.22 | $60.75 (-0.77%) | $61.92 | $60.66 | 187.00 K | $2.10 B |
| 10/29/2025 | $62.07 | $61.08 (-1.59%) | $62.68 | $60.57 | 247.22 K | $2.11 B |
| 10/28/2025 | $62.31 | $62.38 (0.11%) | $63.00 | $61.81 | 155.80 K | $2.15 B |
| 10/27/2025 | $63.36 | $62.42 (-1.48%) | $63.62 | $62.16 | 193.41 K | $2.16 B |
| 10/24/2025 | $63.75 | $63.19 (-0.88%) | $64.73 | $62.89 | 227.50 K | $2.18 B |
| 10/23/2025 | $63.57 | $63.19 (-0.6%) | $63.91 | $62.81 | 153.62 K | $2.18 B |
| 10/22/2025 | $63.23 | $63.65 (0.66%) | $63.83 | $62.88 | 397.00 K | $2.20 B |
| 10/21/2025 | $62.77 | $63.04 (0.43%) | $63.73 | $62.77 | 245.10 K | $2.18 B |
| 10/20/2025 | $61.93 | $62.81 (1.42%) | $62.91 | $61.73 | 267.30 K | $2.17 B |
| 10/17/2025 | $62.93 | $61.75 (-1.88%) | $63.30 | $61.33 | 468.90 K | $2.13 B |
| 10/16/2025 | $63.46 | $62.42 (-1.64%) | $65.19 | $60.75 | 460.82 K | $2.16 B |
| 10/15/2025 | $64.19 | $62.62 (-2.45%) | $64.19 | $62.32 | 267.10 K | $2.16 B |
| 10/14/2025 | $61.29 | $64.00 (4.42%) | $64.18 | $61.29 | 278.35 K | $2.21 B |
| 10/13/2025 | $61.91 | $61.67 (-0.39%) | $62.02 | $61.15 | 176.40 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
