5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
-1.50%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-12.93%
Banner Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $61.32 | $61.84 (0.85%) | $62.35 | $61.32 | 332.86 K | $2.12 B |
| 01/29/2026 | $60.89 | $61.72 (1.36%) | $62.21 | $60.89 | 473.30 K | $2.11 B |
| 01/28/2026 | $61.05 | $60.88 (-0.28%) | $61.83 | $60.63 | 252.55 K | $2.08 B |
| 01/27/2026 | $61.22 | $61.31 (0.15%) | $61.81 | $61.07 | 205.20 K | $2.10 B |
| 01/26/2026 | $61.08 | $61.11 (0.05%) | $61.57 | $59.66 | 281.80 K | $2.09 B |
| 01/23/2026 | $65.55 | $61.46 (-6.24%) | $65.58 | $61.30 | 212.50 K | $2.10 B |
| 01/22/2026 | $65.58 | $66.13 (0.84%) | $67.75 | $64.00 | 377.23 K | $2.28 B |
| 01/21/2026 | $64.61 | $66.03 (2.2%) | $67.20 | $64.61 | 486.64 K | $2.28 B |
| 01/20/2026 | $63.97 | $64.18 (0.33%) | $64.84 | $63.88 | 159.43 K | $2.22 B |
| 01/16/2026 | $65.81 | $64.87 (-1.43%) | $65.82 | $64.72 | 253.30 K | $2.24 B |
| 01/15/2026 | $64.20 | $65.96 (2.74%) | $66.01 | $64.20 | 119.63 K | $2.28 B |
| 01/14/2026 | $63.21 | $64.07 (1.36%) | $64.14 | $63.10 | 117.90 K | $2.21 B |
| 01/13/2026 | $63.90 | $63.26 (-1%) | $64.30 | $63.00 | 105.40 K | $2.19 B |
| 01/12/2026 | $63.85 | $63.87 (0.03%) | $64.22 | $63.00 | 142.91 K | $2.21 B |
| 01/09/2026 | $65.38 | $64.28 (-1.68%) | $65.38 | $64.17 | 167.50 K | $2.22 B |
| 01/08/2026 | $63.21 | $65.33 (3.35%) | $66.01 | $63.21 | 157.62 K | $2.26 B |
| 01/07/2026 | $64.27 | $63.60 (-1.04%) | $64.27 | $63.00 | 99.90 K | $2.20 B |
| 01/06/2026 | $63.47 | $64.22 (1.18%) | $64.36 | $63.24 | 230.73 K | $2.22 B |
| 01/05/2026 | $62.25 | $63.85 (2.57%) | $64.57 | $62.25 | 204.40 K | $2.21 B |
| 01/02/2026 | $62.66 | $62.47 (-0.3%) | $62.90 | $61.73 | 193.62 K | $2.16 B |
| 12/31/2025 | $63.19 | $62.66 (-0.84%) | $63.19 | $62.41 | 118.10 K | $2.16 B |
| 12/30/2025 | $63.86 | $63.15 (-1.11%) | $63.88 | $63.14 | 111.00 K | $2.18 B |
| 12/29/2025 | $64.71 | $64.05 (-1.02%) | $64.94 | $63.72 | 140.20 K | $2.21 B |
| 12/26/2025 | $65.20 | $64.61 (-0.9%) | $65.41 | $64.27 | 91.40 K | $2.23 B |
| 12/24/2025 | $65.19 | $65.25 (0.09%) | $65.65 | $64.87 | 83.93 K | $2.25 B |
| 12/23/2025 | $65.82 | $65.24 (-0.88%) | $66.58 | $65.19 | 139.80 K | $2.25 B |
| 12/22/2025 | $66.24 | $65.87 (-0.56%) | $66.94 | $65.63 | 251.10 K | $2.28 B |
| 12/19/2025 | $67.20 | $66.23 (-1.44%) | $67.46 | $65.75 | 763.00 K | $2.29 B |
| 12/18/2025 | $67.49 | $67.49 (0%) | $67.95 | $66.73 | 190.74 K | $2.33 B |
| 12/17/2025 | $66.40 | $66.99 (0.89%) | $67.44 | $66.40 | 211.60 K | $2.31 B |
| 12/16/2025 | $67.15 | $66.54 (-0.91%) | $67.49 | $66.53 | 204.21 K | $2.30 B |
| 12/15/2025 | $66.93 | $66.92 (-0.01%) | $67.28 | $66.49 | 175.40 K | $2.31 B |
| 12/12/2025 | $66.92 | $66.36 (-0.84%) | $66.93 | $65.83 | 225.91 K | $2.29 B |
| 12/11/2025 | $66.92 | $66.60 (-0.48%) | $67.53 | $66.54 | 186.10 K | $2.30 B |
| 12/10/2025 | $64.34 | $66.82 (3.85%) | $67.19 | $64.34 | 207.12 K | $2.31 B |
| 12/09/2025 | $64.31 | $64.45 (0.22%) | $65.51 | $64.29 | 125.50 K | $2.23 B |
| 12/08/2025 | $64.77 | $64.44 (-0.51%) | $65.26 | $64.21 | 160.81 K | $2.23 B |
| 12/05/2025 | $64.37 | $64.54 (0.26%) | $64.90 | $64.18 | 97.23 K | $2.23 B |
| 12/04/2025 | $64.37 | $64.70 (0.51%) | $65.28 | $64.29 | 118.20 K | $2.23 B |
| 12/03/2025 | $63.58 | $64.73 (1.81%) | $64.80 | $63.28 | 166.72 K | $2.24 B |
| 12/02/2025 | $63.81 | $63.53 (-0.44%) | $64.25 | $63.35 | 126.00 K | $2.19 B |
| 12/01/2025 | $62.22 | $63.81 (2.56%) | $63.95 | $62.22 | 224.40 K | $2.20 B |
| 11/28/2025 | $63.70 | $62.81 (-1.4%) | $63.75 | $62.67 | 79.30 K | $2.17 B |
| 11/26/2025 | $64.24 | $63.83 (-0.64%) | $64.71 | $63.72 | 290.43 K | $2.20 B |
| 11/25/2025 | $62.72 | $64.69 (3.14%) | $65.13 | $62.23 | 199.10 K | $2.23 B |
| 11/24/2025 | $62.06 | $62.36 (0.48%) | $62.56 | $61.64 | 197.50 K | $2.15 B |
| 11/21/2025 | $60.71 | $62.31 (2.64%) | $62.54 | $60.39 | 212.80 K | $2.15 B |
| 11/20/2025 | $60.47 | $60.53 (0.1%) | $61.41 | $59.79 | 291.00 K | $2.09 B |
| 11/19/2025 | $59.02 | $60.01 (1.68%) | $60.18 | $58.76 | 129.03 K | $2.07 B |
| 11/18/2025 | $59.18 | $59.02 (-0.27%) | $60.30 | $58.50 | 261.01 K | $2.04 B |
| 11/17/2025 | $61.64 | $58.98 (-4.32%) | $61.65 | $58.75 | 166.34 K | $2.04 B |
| 11/14/2025 | $61.35 | $61.53 (0.29%) | $61.73 | $60.50 | 122.52 K | $2.13 B |
| 11/13/2025 | $61.93 | $61.50 (-0.69%) | $62.54 | $61.21 | 118.75 K | $2.12 B |
| 11/12/2025 | $62.07 | $62.03 (-0.06%) | $63.08 | $61.84 | 176.12 K | $2.14 B |
| 11/11/2025 | $61.82 | $61.91 (0.15%) | $62.34 | $61.52 | 263.40 K | $2.14 B |
| 11/10/2025 | $60.93 | $61.71 (1.28%) | $62.21 | $60.53 | 159.70 K | $2.13 B |
| 11/07/2025 | $59.65 | $60.92 (2.13%) | $60.93 | $59.43 | 275.30 K | $2.10 B |
| 11/06/2025 | $60.21 | $59.64 (-0.95%) | $60.42 | $59.49 | 153.20 K | $2.06 B |
| 11/05/2025 | $60.11 | $60.41 (0.5%) | $60.69 | $59.94 | 191.70 K | $2.09 B |
| 11/04/2025 | $60.23 | $60.03 (-0.33%) | $60.31 | $59.43 | 175.11 K | $2.07 B |
| 11/03/2025 | $60.00 | $60.91 (1.52%) | $60.92 | $59.55 | 257.64 K | $2.10 B |
| 10/31/2025 | $60.40 | $60.39 (-0.02%) | $60.79 | $59.83 | 214.20 K | $2.09 B |
| 10/30/2025 | $61.22 | $60.75 (-0.77%) | $61.92 | $60.66 | 187.00 K | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
