5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
-4.05%
YEAR-TO-DATE PERFORMANCE
-4.12%
1 YEAR PERFORMANCE
+28.97%
Banner Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $64.22 | $64.02 (-0.31%) | $64.51 | $63.37 | 383.80 K | $2.21 B |
| 06/26/2025 | $63.11 | $64.51 (2.22%) | $64.66 | $62.96 | 129.60 K | $2.23 B |
| 06/25/2025 | $63.53 | $63.14 (-0.61%) | $63.59 | $63.03 | 105.70 K | $2.18 B |
| 06/24/2025 | $63.86 | $63.50 (-0.56%) | $64.82 | $60.02 | 217.42 K | $2.19 B |
| 06/23/2025 | $61.78 | $63.26 (2.4%) | $63.37 | $61.30 | 193.34 K | $2.18 B |
| 06/20/2025 | $62.62 | $61.85 (-1.23%) | $62.95 | $61.80 | 554.50 K | $2.13 B |
| 06/18/2025 | $60.94 | $62.20 (2.07%) | $62.73 | $60.71 | 311.34 K | $2.15 B |
| 06/17/2025 | $60.17 | $61.19 (1.7%) | $61.47 | $60.12 | 216.22 K | $2.11 B |
| 06/16/2025 | $62.01 | $60.72 (-2.08%) | $62.32 | $60.68 | 196.90 K | $2.10 B |
| 06/13/2025 | $61.43 | $61.52 (0.15%) | $62.14 | $60.73 | 193.20 K | $2.12 B |
| 06/12/2025 | $62.12 | $62.34 (0.35%) | $62.51 | $61.16 | 138.22 K | $2.15 B |
| 06/11/2025 | $63.61 | $62.47 (-1.79%) | $63.67 | $62.37 | 179.80 K | $2.16 B |
| 06/10/2025 | $63.10 | $63.38 (0.44%) | $63.65 | $62.58 | 120.62 K | $2.19 B |
| 06/09/2025 | $62.53 | $62.72 (0.3%) | $63.40 | $62.37 | 140.50 K | $2.16 B |
| 06/06/2025 | $61.80 | $62.42 (1%) | $62.51 | $61.16 | 135.10 K | $2.15 B |
| 06/05/2025 | $61.18 | $61.17 (-0.02%) | $61.54 | $60.61 | 141.20 K | $2.11 B |
| 06/04/2025 | $61.81 | $61.18 (-1.02%) | $62.00 | $60.98 | 129.10 K | $2.11 B |
| 06/03/2025 | $60.99 | $61.96 (1.59%) | $62.00 | $60.57 | 194.20 K | $2.14 B |
| 06/02/2025 | $61.42 | $61.18 (-0.39%) | $61.58 | $60.41 | 141.00 K | $2.11 B |
| 05/30/2025 | $61.62 | $61.65 (0.05%) | $61.93 | $61.19 | 190.44 K | $2.13 B |
| 05/29/2025 | $61.72 | $61.92 (0.32%) | $63.49 | $61.21 | 157.50 K | $2.14 B |
| 05/28/2025 | $62.54 | $61.43 (-1.77%) | $63.33 | $61.36 | 141.32 K | $2.12 B |
| 05/27/2025 | $62.46 | $62.73 (0.43%) | $63.72 | $61.72 | 171.91 K | $2.16 B |
| 05/23/2025 | $61.16 | $61.83 (1.1%) | $62.02 | $60.94 | 185.44 K | $2.13 B |
| 05/22/2025 | $62.16 | $62.12 (-0.06%) | $62.93 | $61.97 | 103.80 K | $2.14 B |
| 05/21/2025 | $63.58 | $62.66 (-1.45%) | $64.00 | $62.56 | 167.70 K | $2.16 B |
| 05/20/2025 | $64.76 | $64.38 (-0.59%) | $65.01 | $64.05 | 177.81 K | $2.22 B |
| 05/19/2025 | $64.10 | $64.76 (1.03%) | $64.84 | $63.11 | 181.10 K | $2.23 B |
| 05/16/2025 | $65.31 | $64.79 (-0.8%) | $65.32 | $64.49 | 240.52 K | $2.24 B |
| 05/15/2025 | $64.76 | $65.32 (0.86%) | $65.82 | $64.65 | 134.70 K | $2.25 B |
| 05/14/2025 | $64.69 | $64.68 (-0.02%) | $65.38 | $62.37 | 170.51 K | $2.23 B |
| 05/13/2025 | $64.81 | $65.09 (0.43%) | $65.68 | $64.52 | 190.00 K | $2.25 B |
| 05/12/2025 | $64.95 | $65.42 (0.72%) | $66.16 | $64.61 | 287.04 K | $2.26 B |
| 05/09/2025 | $63.16 | $62.96 (-0.32%) | $63.80 | $61.87 | 118.00 K | $2.17 B |
| 05/08/2025 | $62.59 | $63.16 (0.91%) | $63.80 | $62.14 | 135.90 K | $2.18 B |
| 05/07/2025 | $62.39 | $61.95 (-0.71%) | $62.85 | $61.70 | 187.11 K | $2.14 B |
| 05/06/2025 | $61.99 | $61.61 (-0.61%) | $62.17 | $60.89 | 190.60 K | $2.13 B |
| 05/05/2025 | $62.20 | $62.06 (-0.23%) | $63.46 | $61.93 | 216.40 K | $2.14 B |
| 05/02/2025 | $62.30 | $63.13 (1.33%) | $63.61 | $62.00 | 170.30 K | $2.18 B |
| 05/01/2025 | $61.14 | $62.40 (2.06%) | $63.20 | $60.70 | 259.85 K | $2.15 B |
| 04/30/2025 | $60.76 | $61.14 (0.63%) | $61.65 | $59.64 | 209.90 K | $2.11 B |
| 04/29/2025 | $61.38 | $61.56 (0.29%) | $62.00 | $60.82 | 257.45 K | $2.12 B |
| 04/28/2025 | $61.49 | $61.63 (0.23%) | $61.98 | $60.74 | 239.30 K | $2.13 B |
| 04/25/2025 | $61.60 | $61.52 (-0.13%) | $61.76 | $60.93 | 171.30 K | $2.12 B |
| 04/24/2025 | $61.50 | $62.26 (1.24%) | $62.36 | $60.25 | 207.90 K | $2.15 B |
| 04/23/2025 | $62.96 | $61.75 (-1.92%) | $63.83 | $61.34 | 159.12 K | $2.13 B |
| 04/22/2025 | $60.20 | $61.30 (1.83%) | $61.50 | $59.14 | 220.61 K | $2.12 B |
| 04/21/2025 | $60.48 | $59.72 (-1.26%) | $61.22 | $58.88 | 221.61 K | $2.06 B |
| 04/17/2025 | $57.79 | $60.49 (4.67%) | $62.68 | $57.79 | 351.90 K | $2.09 B |
| 04/16/2025 | $59.77 | $59.68 (-0.15%) | $60.54 | $59.30 | 391.02 K | $2.06 B |
| 04/15/2025 | $58.00 | $59.86 (3.21%) | $60.23 | $57.37 | 234.22 K | $2.07 B |
| 04/14/2025 | $57.64 | $58.12 (0.83%) | $59.24 | $56.49 | 247.90 K | $2.01 B |
| 04/11/2025 | $55.96 | $56.51 (0.98%) | $57.02 | $54.82 | 207.70 K | $1.95 B |
| 04/10/2025 | $58.74 | $56.79 (-3.32%) | $59.00 | $55.13 | 250.31 K | $1.96 B |
| 04/09/2025 | $56.03 | $60.11 (7.28%) | $60.99 | $54.64 | 347.00 K | $2.07 B |
| 04/08/2025 | $58.45 | $57.20 (-2.14%) | $59.95 | $56.29 | 261.61 K | $1.97 B |
| 04/07/2025 | $54.73 | $57.18 (4.48%) | $59.39 | $54.01 | 367.90 K | $1.97 B |
| 04/04/2025 | $56.00 | $56.52 (0.93%) | $57.22 | $54.88 | 300.81 K | $1.95 B |
| 04/03/2025 | $60.76 | $58.52 (-3.69%) | $62.95 | $58.08 | 322.50 K | $2.02 B |
| 04/02/2025 | $62.61 | $63.89 (2.04%) | $64.03 | $62.61 | 181.25 K | $2.20 B |
| 04/01/2025 | $63.59 | $63.50 (-0.14%) | $64.74 | $62.50 | 178.70 K | $2.19 B |
| 03/31/2025 | $63.09 | $63.77 (1.08%) | $64.25 | $62.97 | 187.20 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
