• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Banner Corporation (BANR) Charts

NASDAQ Currency in USD Disclaimer

$58.21

-$0.28(-0.48%)

$57.94
$59.28
  • 5 DAY PERFORMANCE

    +10.06%
  • 1 MONTH PERFORMANCE

    +22.75%
  • 3 MONTH PERFORMANCE

    +29.53%
  • 6 MONTH PERFORMANCE

    +19.48%
  • YEAR-TO-DATE PERFORMANCE

    +8.68%
  • 1 YEAR PERFORMANCE

    +17.83%

Banner Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $57.94 $58.16   (0.38%) $59.28 $57.51 217,136 $2.01 B
07/18/2024 $59.80 $58.49   (-2.19%) $61.34 $57.85 315,768 $2.02 B
07/17/2024 $57.95 $59.29   (2.31%) $60.54 $57.95 448,087 $2.04 B
07/16/2024 $55.54 $58.48   (5.29%) $58.79 $54.77 329,952 $2.02 B
07/15/2024 $53.57 $54.98   (2.63%) $55.69 $51.99 247,285 $1.90 B
07/12/2024 $52.81 $52.89   (0.15%) $53.58 $52.03 333,558 $1.82 B
07/11/2024 $50.94 $52.31   (2.69%) $52.56 $50.61 211,311 $1.80 B
07/10/2024 $49.05 $50.13   (2.2%) $50.24 $48.88 127,060 $1.72 B
07/09/2024 $47.90 $48.73   (1.73%) $48.81 $47.82 149,269 $1.68 B
07/08/2024 $47.70 $47.81   (0.23%) $48.24 $47.43 96,051 $1.64 B
07/05/2024 $48.22 $47.37   (-1.76%) $48.22 $47.20 124,170 $1.63 B
07/03/2024 $49.29 $48.37   (-1.87%) $49.29 $48.27 84,106 $1.66 B
07/02/2024 $48.85 $49.33   (0.98%) $49.71 $48.85 276,846 $1.70 B
07/01/2024 $49.64 $49.22   (-0.85%) $49.80 $48.92 114,773 $1.69 B
06/28/2024 $48.50 $49.64   (2.35%) $49.84 $48.33 393,042 $1.71 B
06/27/2024 $47.56 $48.06   (1.05%) $48.15 $47.05 80,123 $1.65 B
06/26/2024 $46.53 $47.45   (1.98%) $47.64 $46.40 111,523 $1.63 B
06/25/2024 $47.09 $46.72   (-0.79%) $47.25 $46.72 85,839 $1.61 B
06/24/2024 $46.53 $47.39   (1.85%) $47.81 $46.53 121,668 $1.63 B
06/21/2024 $46.76 $46.40   (-0.77%) $46.79 $46.03 385,602 $1.60 B
06/20/2024 $47.23 $46.70   (-1.12%) $47.51 $46.66 100,039 $1.61 B
06/18/2024 $46.61 $47.42   (1.74%) $47.51 $46.24 185,460 $1.63 B
06/17/2024 $45.61 $46.80   (2.61%) $46.80 $45.38 131,757 $1.61 B
06/14/2024 $45.47 $45.64   (0.37%) $45.98 $45.40 186,467 $1.57 B
06/13/2024 $47.13 $46.21   (-1.95%) $47.13 $45.36 196,004 $1.59 B
06/12/2024 $46.80 $47.30   (1.07%) $47.47 $46.21 304,342 $1.63 B
06/11/2024 $45.11 $45.32   (0.47%) $45.74 $44.90 197,241 $1.56 B
06/10/2024 $45.67 $45.59   (-0.18%) $45.70 $44.93 217,599 $1.57 B
06/07/2024 $45.53 $46.25   (1.58%) $46.29 $45.53 149,359 $1.59 B
06/06/2024 $45.67 $46.05   (0.83%) $46.20 $45.58 110,887 $1.58 B
06/05/2024 $46.08 $45.87   (-0.46%) $46.15 $45.51 199,321 $1.58 B
06/04/2024 $46.01 $46.00   (-0.02%) $46.28 $45.67 195,038 $1.58 B
06/03/2024 $47.21 $46.50   (-1.5%) $47.21 $45.81 270,972 $1.60 B
05/31/2024 $46.21 $46.83   (1.34%) $46.99 $45.87 167,743 $1.61 B
05/30/2024 $46.27 $46.06   (-0.45%) $46.46 $45.85 144,414 $1.58 B
05/29/2024 $45.34 $45.72   (0.84%) $45.78 $44.59 347,926 $1.57 B
05/28/2024 $45.86 $46.01   (0.33%) $46.28 $45.53 214,369 $1.58 B
05/24/2024 $45.73 $45.84   (0.24%) $45.86 $45.18 113,822 $1.58 B
05/23/2024 $46.05 $45.46   (-1.28%) $46.19 $45.21 210,606 $1.56 B
05/22/2024 $46.14 $45.94   (-0.43%) $46.20 $45.65 201,027 $1.58 B
05/21/2024 $45.91 $46.23   (0.7%) $46.40 $45.91 92,623 $1.59 B
05/20/2024 $46.86 $46.02   (-1.79%) $47.09 $45.97 95,679 $1.58 B
05/17/2024 $46.85 $47.06   (0.45%) $47.20 $46.63 112,788 $1.62 B
05/16/2024 $46.54 $46.57   (0.06%) $46.83 $46.44 125,159 $1.60 B
05/15/2024 $47.45 $46.76   (-1.45%) $47.45 $46.58 159,818 $1.61 B
05/14/2024 $47.24 $46.82   (-0.89%) $47.27 $46.46 81,798 $1.61 B
05/13/2024 $46.75 $46.67   (-0.17%) $46.92 $46.34 149,879 $1.61 B
05/10/2024 $46.66 $46.45   (-0.45%) $46.85 $45.94 165,103 $1.60 B
05/09/2024 $46.57 $46.62   (0.11%) $46.80 $46.22 151,300 $1.60 B
05/08/2024 $45.71 $46.67   (2.1%) $46.77 $45.54 84,477 $1.61 B
05/07/2024 $46.50 $46.23   (-0.58%) $46.75 $46.15 86,853 $1.59 B
05/06/2024 $46.37 $46.31   (-0.13%) $46.88 $46.27 89,257 $1.59 B
05/03/2024 $46.05 $46.24   (0.41%) $46.24 $45.43 133,021 $1.59 B
05/02/2024 $45.03 $45.27   (0.53%) $45.33 $44.81 259,604 $1.56 B
05/01/2024 $43.93 $44.42   (1.12%) $45.38 $43.93 186,267 $1.53 B
04/30/2024 $44.01 $43.63   (-0.86%) $44.42 $43.63 154,502 $1.50 B
04/29/2024 $45.16 $44.51   (-1.44%) $45.25 $44.45 111,183 $1.53 B
04/26/2024 $45.39 $45.36   (-0.07%) $45.88 $45.21 109,740 $1.56 B
04/25/2024 $45.89 $45.38   (-1.11%) $45.89 $44.93 141,069 $1.56 B
04/24/2024 $45.59 $46.15   (1.23%) $46.28 $45.00 134,174 $1.59 B
04/23/2024 $45.02 $46.05   (2.29%) $46.33 $45.02 194,301 $1.58 B
04/22/2024 $45.04 $45.22   (0.4%) $45.77 $44.91 269,885 $1.56 B
04/19/2024 $43.45 $44.94   (3.43%) $44.99 $43.44 353,294 $1.55 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.