5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-12.09%
3 MONTH PERFORMANCE
-43.66%
6 MONTH PERFORMANCE
-46.39%
YEAR-TO-DATE PERFORMANCE
-10.11%
1 YEAR PERFORMANCE
-60.00%
CBL International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.41 | $0.41 (-1.17%) | $0.41 | $0.35 | 40.02 K | $11.14 M |
| 01/08/2026 | $0.43 | $0.41 (-3.89%) | $0.43 | $0.38 | 113.94 K | $11.28 M |
| 01/07/2026 | $0.43 | $0.40 (-6.31%) | $0.44 | $0.40 | 25.40 K | $11.03 M |
| 01/06/2026 | $0.44 | $0.42 (-5.7%) | $0.44 | $0.42 | 23.60 K | $11.41 M |
| 01/05/2026 | $0.44 | $0.42 (-4.6%) | $0.46 | $0.42 | 65.11 K | $11.41 M |
| 01/02/2026 | $0.45 | $0.44 (-2.38%) | $0.46 | $0.43 | 28.70 K | $11.96 M |
| 12/31/2025 | $0.44 | $0.45 (1.95%) | $0.45 | $0.43 | 35.10 K | $12.24 M |
| 12/30/2025 | $0.44 | $0.43 (-2%) | $0.44 | $0.42 | 34.94 K | $11.86 M |
| 12/29/2025 | $0.41 | $0.43 (6.26%) | $0.44 | $0.41 | 35.26 K | $11.91 M |
| 12/26/2025 | $0.44 | $0.40 (-8.98%) | $0.46 | $0.40 | 16.04 K | $11.01 M |
| 12/24/2025 | $0.46 | $0.44 (-4.65%) | $0.46 | $0.44 | 3.14 K | $11.96 M |
| 12/23/2025 | $0.45 | $0.45 (-0.46%) | $0.45 | $0.44 | 8.13 K | $12.37 M |
| 12/22/2025 | $0.46 | $0.45 (-2.12%) | $0.46 | $0.42 | 36.80 K | $12.33 M |
| 12/19/2025 | $0.46 | $0.46 (-1.02%) | $0.46 | $0.44 | 7.11 K | $12.52 M |
| 12/18/2025 | $0.46 | $0.45 (-1.18%) | $0.46 | $0.44 | 8.76 K | $12.43 M |
| 12/17/2025 | $0.46 | $0.46 (0.81%) | $0.47 | $0.42 | 114.91 K | $12.74 M |
| 12/16/2025 | $0.43 | $0.46 (6.98%) | $0.48 | $0.42 | 163.71 K | $12.65 M |
| 12/15/2025 | $0.44 | $0.44 (-1.38%) | $0.45 | $0.43 | 18.25 K | $11.96 M |
| 12/12/2025 | $0.45 | $0.44 (-1.64%) | $0.46 | $0.44 | 11.61 K | $12.24 M |
| 12/11/2025 | $0.46 | $0.44 (-3.65%) | $0.46 | $0.44 | 13.40 K | $12.12 M |
| 12/10/2025 | $0.44 | $0.46 (3.24%) | $0.46 | $0.44 | 17.10 K | $12.51 M |
| 12/09/2025 | $0.45 | $0.46 (1.11%) | $0.46 | $0.44 | 25.20 K | $12.51 M |
| 12/08/2025 | $0.45 | $0.44 (-0.78%) | $0.45 | $0.44 | 13.83 K | $12.19 M |
| 12/05/2025 | $0.44 | $0.45 (0.65%) | $0.45 | $0.44 | 8.10 K | $12.27 M |
| 12/04/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.44 | 16.41 K | $12.16 M |
| 12/03/2025 | $0.43 | $0.44 (2.24%) | $0.44 | $0.43 | 11.25 K | $12.16 M |
| 12/02/2025 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.43 | 25.92 K | $11.96 M |
| 12/01/2025 | $0.44 | $0.43 (-1.14%) | $0.44 | $0.43 | 22.30 K | $11.96 M |
| 11/28/2025 | $0.45 | $0.43 (-4.58%) | $0.45 | $0.43 | 13.00 K | $11.77 M |
| 11/26/2025 | $0.45 | $0.44 (-1.61%) | $0.45 | $0.41 | 35.30 K | $12.10 M |
| 11/25/2025 | $0.43 | $0.42 (-1.69%) | $0.45 | $0.42 | 6.02 K | $11.68 M |
| 11/24/2025 | $0.44 | $0.43 (-1.64%) | $0.45 | $0.42 | 54.92 K | $11.88 M |
| 11/21/2025 | $0.44 | $0.44 (-0.59%) | $0.46 | $0.41 | 56.13 K | $12.03 M |
| 11/20/2025 | $0.46 | $0.44 (-5.63%) | $0.47 | $0.42 | 54.15 K | $12.03 M |
| 11/19/2025 | $0.46 | $0.45 (-2.41%) | $0.48 | $0.45 | 36.20 K | $12.38 M |
| 11/18/2025 | $0.48 | $0.46 (-5.17%) | $0.48 | $0.45 | 35.85 K | $12.52 M |
| 11/17/2025 | $0.47 | $0.47 (0.32%) | $0.47 | $0.44 | 55.00 K | $12.91 M |
| 11/14/2025 | $0.46 | $0.46 (0.94%) | $0.49 | $0.41 | 47.50 K | $12.65 M |
| 11/13/2025 | $0.47 | $0.47 (0.9%) | $0.49 | $0.43 | 141.90 K | $12.92 M |
| 11/12/2025 | $0.48 | $0.47 (-1.35%) | $0.48 | $0.46 | 61.58 K | $12.90 M |
| 11/11/2025 | $0.49 | $0.48 (-2.86%) | $0.51 | $0.46 | 148.90 K | $13.09 M |
| 11/10/2025 | $0.40 | $0.48 (19.25%) | $0.49 | $0.40 | 89.90 K | $13.12 M |
| 11/07/2025 | $0.45 | $0.42 (-6.64%) | $0.47 | $0.42 | 45.10 K | $11.55 M |
| 11/06/2025 | $0.48 | $0.47 (-2.29%) | $0.48 | $0.45 | 31.68 K | $12.90 M |
| 11/05/2025 | $0.49 | $0.47 (-3.01%) | $0.49 | $0.46 | 24.94 K | $12.94 M |
| 11/04/2025 | $0.47 | $0.46 (-0.75%) | $0.52 | $0.46 | 25.46 K | $12.77 M |
| 11/03/2025 | $0.47 | $0.46 (-1.28%) | $0.48 | $0.44 | 82.53 K | $12.76 M |
| 10/31/2025 | $0.50 | $0.48 (-3.23%) | $0.50 | $0.46 | 97.40 K | $13.28 M |
| 10/30/2025 | $0.49 | $0.50 (1.86%) | $0.50 | $0.48 | 71.00 K | $13.72 M |
| 10/29/2025 | $0.51 | $0.50 (-2.32%) | $0.54 | $0.47 | 300.10 K | $13.75 M |
| 10/28/2025 | $0.53 | $0.51 (-3.53%) | $0.53 | $0.50 | 201.73 K | $14.12 M |
| 10/27/2025 | $0.54 | $0.53 (-2.89%) | $0.56 | $0.52 | 199.41 K | $14.53 M |
| 10/24/2025 | $0.60 | $0.53 (-11.37%) | $0.67 | $0.53 | 599.01 K | $14.63 M |
| 10/23/2025 | $0.55 | $0.55 (0.6%) | $0.58 | $0.53 | 366.70 K | $15.20 M |
| 10/22/2025 | $0.73 | $0.59 (-19.42%) | $0.75 | $0.51 | 5.47 M | $16.11 M |
| 10/21/2025 | $0.75 | $0.75 (-0.27%) | $0.76 | $0.72 | 1.57 M | $20.62 M |
| 10/20/2025 | $0.73 | $0.73 (0.55%) | $0.77 | $0.73 | 20.10 K | $20.16 M |
| 10/17/2025 | $0.75 | $0.74 (-1.31%) | $0.78 | $0.73 | 33.93 K | $20.36 M |
| 10/16/2025 | $0.73 | $0.75 (2.87%) | $0.75 | $0.72 | 103.34 K | $20.63 M |
| 10/15/2025 | $0.71 | $0.73 (2.53%) | $0.73 | $0.68 | 61.03 K | $20.07 M |
| 10/14/2025 | $0.70 | $0.70 (0.03%) | $0.71 | $0.67 | 14.88 K | $19.26 M |
| 10/13/2025 | $0.72 | $0.71 (-0.49%) | $0.72 | $0.67 | 22.70 K | $19.57 M |
| 10/10/2025 | $0.72 | $0.71 (-1.8%) | $0.73 | $0.70 | 54.00 K | $19.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
