5 DAY PERFORMANCE
+19.35%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-18.70%
6 MONTH PERFORMANCE
-45.47%
YEAR-TO-DATE PERFORMANCE
-16.85%
1 YEAR PERFORMANCE
-69.67%
CBL International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.33 | $0.37 (12.04%) | $0.37 | $0.32 | 93.08 K | $10.26 M |
| 02/17/2026 | $0.32 | $0.34 (6.6%) | $0.35 | $0.30 | 125.60 K | $9.24 M |
| 02/13/2026 | $0.33 | $0.31 (-5.2%) | $0.33 | $0.30 | 49.16 K | $8.53 M |
| 02/12/2026 | $0.31 | $0.32 (2.27%) | $0.34 | $0.31 | 77.93 K | $8.66 M |
| 02/11/2026 | $0.29 | $0.30 (4.55%) | $0.32 | $0.29 | 106.42 K | $8.34 M |
| 02/10/2026 | $0.35 | $0.29 (-17.52%) | $0.36 | $0.29 | 543.74 K | $8.02 M |
| 02/09/2026 | $0.30 | $0.35 (13.89%) | $0.36 | $0.30 | 682.60 K | $9.54 M |
| 02/06/2026 | $0.30 | $0.30 (-0.2%) | $0.31 | $0.28 | 48.30 K | $8.35 M |
| 02/05/2026 | $0.32 | $0.30 (-6.11%) | $0.33 | $0.29 | 142.10 K | $8.37 M |
| 02/04/2026 | $0.32 | $0.35 (7.27%) | $0.36 | $0.32 | 100.60 K | $9.49 M |
| 02/03/2026 | $0.33 | $0.32 (-3.39%) | $0.36 | $0.30 | 199.18 K | $8.77 M |
| 02/02/2026 | $0.34 | $0.31 (-8.9%) | $0.35 | $0.31 | 62.32 K | $8.63 M |
| 01/30/2026 | $0.35 | $0.34 (-4.5%) | $0.35 | $0.33 | 58.23 K | $9.22 M |
| 01/29/2026 | $0.33 | $0.34 (3.03%) | $0.39 | $0.33 | 64.40 K | $9.35 M |
| 01/28/2026 | $0.34 | $0.33 (-1.49%) | $0.34 | $0.33 | 22.80 K | $9.08 M |
| 01/27/2026 | $0.34 | $0.35 (2.04%) | $0.35 | $0.34 | 5.60 K | $9.49 M |
| 01/26/2026 | $0.33 | $0.34 (2.42%) | $0.35 | $0.32 | 37.71 K | $9.30 M |
| 01/23/2026 | $0.32 | $0.34 (3.11%) | $0.35 | $0.32 | 39.05 K | $9.21 M |
| 01/22/2026 | $0.34 | $0.33 (-4.39%) | $0.36 | $0.32 | 67.70 K | $9.07 M |
| 01/21/2026 | $0.36 | $0.35 (-3.83%) | $0.36 | $0.33 | 21.73 K | $9.59 M |
| 01/20/2026 | $0.38 | $0.37 (-2.43%) | $0.38 | $0.35 | 34.70 K | $10.07 M |
| 01/16/2026 | $0.37 | $0.37 (0.44%) | $0.38 | $0.34 | 17.40 K | $10.12 M |
| 01/15/2026 | $0.38 | $0.36 (-6.09%) | $0.39 | $0.36 | 36.70 K | $9.92 M |
| 01/14/2026 | $0.40 | $0.39 (-4.45%) | $0.40 | $0.38 | 38.70 K | $10.62 M |
| 01/13/2026 | $0.41 | $0.40 (-2.19%) | $0.41 | $0.30 | 110.24 K | $10.92 M |
| 01/12/2026 | $0.41 | $0.41 (-0.05%) | $0.44 | $0.41 | 7.37 K | $11.27 M |
| 01/09/2026 | $0.41 | $0.41 (-1.17%) | $0.41 | $0.35 | 40.02 K | $11.14 M |
| 01/08/2026 | $0.43 | $0.41 (-3.89%) | $0.43 | $0.38 | 113.94 K | $11.28 M |
| 01/07/2026 | $0.43 | $0.40 (-6.31%) | $0.44 | $0.40 | 25.40 K | $11.03 M |
| 01/06/2026 | $0.44 | $0.42 (-5.7%) | $0.44 | $0.42 | 23.60 K | $11.41 M |
| 01/05/2026 | $0.44 | $0.42 (-4.6%) | $0.46 | $0.42 | 65.11 K | $11.41 M |
| 01/02/2026 | $0.45 | $0.44 (-2.38%) | $0.46 | $0.43 | 28.70 K | $11.96 M |
| 12/31/2025 | $0.44 | $0.45 (1.95%) | $0.45 | $0.43 | 35.10 K | $12.24 M |
| 12/30/2025 | $0.44 | $0.43 (-2%) | $0.44 | $0.42 | 34.94 K | $11.86 M |
| 12/29/2025 | $0.41 | $0.43 (6.26%) | $0.44 | $0.41 | 35.26 K | $11.91 M |
| 12/26/2025 | $0.44 | $0.40 (-8.98%) | $0.46 | $0.40 | 16.04 K | $11.01 M |
| 12/24/2025 | $0.46 | $0.44 (-4.65%) | $0.46 | $0.44 | 3.14 K | $11.96 M |
| 12/23/2025 | $0.45 | $0.45 (-0.46%) | $0.45 | $0.44 | 8.13 K | $12.37 M |
| 12/22/2025 | $0.46 | $0.45 (-2.12%) | $0.46 | $0.42 | 36.80 K | $12.33 M |
| 12/19/2025 | $0.46 | $0.46 (-1.02%) | $0.46 | $0.44 | 7.11 K | $12.52 M |
| 12/18/2025 | $0.46 | $0.45 (-1.18%) | $0.46 | $0.44 | 8.76 K | $12.43 M |
| 12/17/2025 | $0.46 | $0.46 (0.81%) | $0.47 | $0.42 | 114.91 K | $12.74 M |
| 12/16/2025 | $0.43 | $0.46 (6.98%) | $0.48 | $0.42 | 163.71 K | $12.65 M |
| 12/15/2025 | $0.44 | $0.44 (-1.38%) | $0.45 | $0.43 | 18.25 K | $11.96 M |
| 12/12/2025 | $0.45 | $0.44 (-1.64%) | $0.46 | $0.44 | 11.61 K | $12.24 M |
| 12/11/2025 | $0.46 | $0.44 (-3.65%) | $0.46 | $0.44 | 13.40 K | $12.12 M |
| 12/10/2025 | $0.44 | $0.46 (3.24%) | $0.46 | $0.44 | 17.10 K | $12.51 M |
| 12/09/2025 | $0.45 | $0.46 (1.11%) | $0.46 | $0.44 | 25.20 K | $12.51 M |
| 12/08/2025 | $0.45 | $0.44 (-0.78%) | $0.45 | $0.44 | 13.83 K | $12.19 M |
| 12/05/2025 | $0.44 | $0.45 (0.65%) | $0.45 | $0.44 | 8.10 K | $12.27 M |
| 12/04/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.44 | 16.41 K | $12.16 M |
| 12/03/2025 | $0.43 | $0.44 (2.24%) | $0.44 | $0.43 | 11.25 K | $12.16 M |
| 12/02/2025 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.43 | 25.92 K | $11.96 M |
| 12/01/2025 | $0.44 | $0.43 (-1.14%) | $0.44 | $0.43 | 22.30 K | $11.96 M |
| 11/28/2025 | $0.45 | $0.43 (-4.58%) | $0.45 | $0.43 | 13.00 K | $11.77 M |
| 11/26/2025 | $0.45 | $0.44 (-1.61%) | $0.45 | $0.41 | 35.30 K | $12.10 M |
| 11/25/2025 | $0.43 | $0.42 (-1.69%) | $0.45 | $0.42 | 6.02 K | $11.68 M |
| 11/24/2025 | $0.44 | $0.43 (-1.64%) | $0.45 | $0.42 | 54.92 K | $11.88 M |
| 11/21/2025 | $0.44 | $0.44 (-0.59%) | $0.46 | $0.41 | 56.13 K | $12.03 M |
| 11/20/2025 | $0.46 | $0.44 (-5.63%) | $0.47 | $0.42 | 54.15 K | $12.03 M |
| 11/19/2025 | $0.46 | $0.45 (-2.41%) | $0.48 | $0.45 | 36.20 K | $12.38 M |
| 11/18/2025 | $0.48 | $0.46 (-5.17%) | $0.48 | $0.45 | 35.85 K | $12.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
