• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

CBL International Limited (BANL) Charts

NASDAQ Currency in USD Disclaimer

$1.01

$0.02(1.94%)

$0.82
$1.18
  • 5 DAY PERFORMANCE

    +47.45%
  • 1 MONTH PERFORMANCE

    +10.99%
  • 3 MONTH PERFORMANCE

    -4.72%
  • 6 MONTH PERFORMANCE

    -34.84%
  • YEAR-TO-DATE PERFORMANCE

    -31.29%
  • 1 YEAR PERFORMANCE

    -52.58%

CBL International Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $0.94 $1.09   (15.96%) $1.18 $0.82 430,626 $21.13 M
07/18/2024 $0.80 $0.99   (23.77%) $0.99 $0.78 479,354 $24.75 M
07/17/2024 $0.75 $0.89   (18.72%) $1.12 $0.72 5.05 M $22.26 M
07/16/2024 $0.71 $0.66   (-7.04%) $0.74 $0.66 13,014 $16.50 M
07/15/2024 $0.70 $0.66   (-5.72%) $0.71 $0.66 9,102 $16.60 M
07/12/2024 $0.66 $0.69   (3.47%) $0.70 $0.66 4,484 $17.13 M
07/11/2024 $0.69 $0.68   (-0.36%) $0.69 $0.67 3,356 $17.12 M
07/10/2024 $0.71 $0.69   (-3.12%) $0.72 $0.66 11,235 $17.18 M
07/09/2024 $0.72 $0.71   (-1.42%) $0.72 $0.65 18,013 $17.75 M
07/08/2024 $0.72 $0.75   (4.17%) $0.75 $0.72 2,050 $18.75 M
07/05/2024 $0.74 $0.74   (0%) $0.74 $0.67 19,499 $18.50 M
07/03/2024 $0.72 $0.74   (2.64%) $0.85 $0.65 10,089 $18.50 M
07/02/2024 $0.81 $0.74   (-8.42%) $0.81 $0.72 1,894 $18.50 M
07/01/2024 $0.90 $0.75   (-16.66%) $0.90 $0.72 20,991 $18.75 M
06/28/2024 $0.71 $0.90   (26.76%) $0.90 $0.71 22,368 $22.50 M
06/27/2024 $0.74 $0.76   (1.81%) $0.76 $0.72 14,803 $18.96 M
06/26/2024 $0.78 $0.76   (-2.56%) $0.78 $0.76 19,986 $19.00 M
06/25/2024 $0.77 $0.77   (0%) $0.77 $0.77 432 $19.28 M
06/24/2024 $0.79 $0.79   (-0.46%) $0.80 $0.75 5,064 $19.66 M
06/21/2024 $0.85 $0.80   (-5.88%) $0.85 $0.75 27,388 $20.00 M
06/20/2024 $0.82 $0.86   (4.66%) $0.90 $0.82 14,700 $21.46 M
06/18/2024 $0.94 $0.91   (-3.19%) $0.95 $0.85 5,625 $22.75 M
06/17/2024 $0.95 $0.92   (-3.22%) $0.95 $0.91 4,616 $22.98 M
06/14/2024 $0.96 $0.90   (-5.92%) $0.98 $0.90 7,778 $22.57 M
06/13/2024 $0.94 $0.95   (1.6%) $0.96 $0.93 4,253 $23.75 M
06/12/2024 $0.98 $0.98   (-0.05%) $0.99 $0.98 7,101 $24.54 M
06/11/2024 $1.00 $1.00   (0.01%) $1.00 $1.00 335 $24.99 M
06/10/2024 $0.99 $1.00   (0.93%) $1.00 $0.99 1,640 $24.99 M
06/07/2024 $1.03 $1.00   (-2.91%) $1.03 $0.98 2,983 $25.00 M
06/06/2024 $1.01 $1.00   (-0.99%) $1.01 $1.00 1,892 $25.00 M
06/05/2024 $0.98 $1.01   (3.01%) $1.01 $0.98 1,693 $25.25 M
06/04/2024 $1.00 $1.01   (1%) $1.01 $0.99 1,841 $25.25 M
06/03/2024 $0.95 $1.01   (6.32%) $1.01 $0.95 15,581 $25.25 M
05/31/2024 $0.99 $0.99   (-0.3%) $1.01 $0.93 26,001 $24.75 M
05/30/2024 $1.00 $0.95   (-5%) $1.00 $0.95 18,755 $23.75 M
05/29/2024 $1.00 $1.01   (1%) $1.02 $0.95 5,731 $25.25 M
05/28/2024 $0.94 $1.02   (8.51%) $1.02 $0.94 11,541 $25.50 M
05/24/2024 $0.87 $1.02   (16.91%) $1.04 $0.87 32,691 $25.50 M
05/23/2024 $1.00 $0.97   (-2.75%) $1.00 $0.97 19,334 $24.31 M
05/22/2024 $1.00 $1.00   (0%) $1.00 $0.97 8,233 $25.00 M
05/21/2024 $0.96 $1.01   (5.21%) $1.01 $0.96 6,281 $25.25 M
05/20/2024 $0.99 $1.03   (3.56%) $1.04 $0.96 38,547 $25.75 M
05/17/2024 $1.05 $1.05   (0%) $1.05 $1.03 19,696 $26.25 M
05/16/2024 $1.04 $1.01   (-2.88%) $1.04 $0.97 10,520 $25.25 M
05/15/2024 $1.03 $1.01   (-1.94%) $1.03 $1.01 3,233 $25.25 M
05/14/2024 $1.01 $1.04   (2.97%) $1.04 $1.00 7,346 $26.00 M
05/13/2024 $1.02 $1.04   (1.96%) $1.04 $0.99 23,529 $26.00 M
05/10/2024 $1.05 $1.05   (0%) $1.05 $1.05 153 $26.25 M
05/09/2024 $1.04 $1.05   (0.96%) $1.05 $1.02 1,081 $26.25 M
05/08/2024 $1.01 $1.05   (3.96%) $1.05 $1.01 2,974 $26.25 M
05/07/2024 $1.04 $1.03   (-0.96%) $1.06 $0.99 8,594 $25.75 M
05/06/2024 $0.99 $1.06   (7.07%) $1.09 $0.99 4,283 $26.50 M
05/03/2024 $1.02 $1.02   (0%) $1.02 $1.00 4,664 $25.50 M
05/02/2024 $1.07 $1.00   (-6.54%) $1.07 $1.00 8,820 $25.00 M
05/01/2024 $1.04 $1.05   (0.96%) $1.07 $1.02 12,814 $26.25 M
04/30/2024 $1.00 $1.01   (1%) $1.08 $1.00 10,050 $25.25 M
04/29/2024 $1.08 $1.06   (-1.85%) $1.08 $1.05 3,459 $26.50 M
04/26/2024 $1.06 $1.08   (1.89%) $1.08 $1.05 5,078 $27.00 M
04/25/2024 $1.11 $1.08   (-2.7%) $1.11 $1.06 3,258 $27.00 M
04/24/2024 $1.08 $1.10   (1.85%) $1.11 $1.05 12,417 $27.50 M
04/23/2024 $1.05 $1.10   (4.76%) $1.11 $1.04 5,868 $27.50 M
04/22/2024 $1.00 $1.05   (5%) $1.06 $0.98 34,306 $26.25 M
04/19/2024 $1.05 $1.06   (0.95%) $1.11 $1.04 25,464 $26.50 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.