5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-4.78%
3 MONTH PERFORMANCE
-37.75%
6 MONTH PERFORMANCE
-40.43%
YEAR-TO-DATE PERFORMANCE
-56.24%
1 YEAR PERFORMANCE
-54.06%
CBL International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.43 | $0.44 (2.31%) | $0.44 | $0.43 | 11.20 K | $12.16 M |
| 12/02/2025 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.43 | 25.92 K | $11.96 M |
| 12/01/2025 | $0.44 | $0.44 (-1.14%) | $0.44 | $0.43 | 22.30 K | $11.96 M |
| 11/28/2025 | $0.45 | $0.43 (-4.46%) | $0.45 | $0.43 | 13.00 K | $11.77 M |
| 11/26/2025 | $0.45 | $0.44 (-1.57%) | $0.45 | $0.42 | 35.30 K | $12.10 M |
| 11/25/2025 | $0.43 | $0.43 (-1.62%) | $0.45 | $0.43 | 6.02 K | $11.68 M |
| 11/24/2025 | $0.44 | $0.43 (-1.64%) | $0.45 | $0.42 | 54.92 K | $11.88 M |
| 11/21/2025 | $0.44 | $0.44 (-0.59%) | $0.46 | $0.41 | 56.13 K | $12.03 M |
| 11/20/2025 | $0.46 | $0.44 (-5.63%) | $0.47 | $0.42 | 54.15 K | $12.03 M |
| 11/19/2025 | $0.46 | $0.45 (-2.41%) | $0.48 | $0.45 | 36.20 K | $12.38 M |
| 11/18/2025 | $0.48 | $0.46 (-5.17%) | $0.48 | $0.45 | 35.85 K | $12.52 M |
| 11/17/2025 | $0.47 | $0.47 (0.32%) | $0.47 | $0.44 | 55.00 K | $12.91 M |
| 11/14/2025 | $0.46 | $0.46 (0.94%) | $0.49 | $0.41 | 47.50 K | $12.65 M |
| 11/13/2025 | $0.47 | $0.47 (0.9%) | $0.49 | $0.43 | 141.90 K | $12.92 M |
| 11/12/2025 | $0.48 | $0.47 (-1.35%) | $0.48 | $0.46 | 61.58 K | $12.90 M |
| 11/11/2025 | $0.49 | $0.48 (-2.86%) | $0.51 | $0.46 | 148.90 K | $13.09 M |
| 11/10/2025 | $0.40 | $0.48 (19.25%) | $0.49 | $0.40 | 89.90 K | $13.12 M |
| 11/07/2025 | $0.45 | $0.42 (-6.64%) | $0.47 | $0.42 | 45.10 K | $11.55 M |
| 11/06/2025 | $0.48 | $0.47 (-2.29%) | $0.48 | $0.45 | 31.68 K | $12.90 M |
| 11/05/2025 | $0.49 | $0.47 (-3.01%) | $0.49 | $0.46 | 24.94 K | $12.94 M |
| 11/04/2025 | $0.47 | $0.46 (-0.75%) | $0.52 | $0.46 | 25.46 K | $12.77 M |
| 11/03/2025 | $0.47 | $0.46 (-1.28%) | $0.48 | $0.44 | 82.53 K | $12.76 M |
| 10/31/2025 | $0.50 | $0.48 (-3.23%) | $0.50 | $0.46 | 97.40 K | $13.28 M |
| 10/30/2025 | $0.49 | $0.50 (1.86%) | $0.50 | $0.48 | 71.00 K | $13.72 M |
| 10/29/2025 | $0.51 | $0.50 (-2.32%) | $0.54 | $0.47 | 300.10 K | $13.75 M |
| 10/28/2025 | $0.53 | $0.51 (-3.53%) | $0.53 | $0.50 | 201.73 K | $14.12 M |
| 10/27/2025 | $0.54 | $0.53 (-2.89%) | $0.56 | $0.52 | 199.41 K | $14.53 M |
| 10/24/2025 | $0.60 | $0.53 (-11.37%) | $0.67 | $0.53 | 599.01 K | $14.63 M |
| 10/23/2025 | $0.55 | $0.55 (0.6%) | $0.58 | $0.53 | 366.70 K | $15.20 M |
| 10/22/2025 | $0.73 | $0.59 (-19.42%) | $0.75 | $0.51 | 5.47 M | $16.11 M |
| 10/21/2025 | $0.75 | $0.75 (-0.27%) | $0.76 | $0.72 | 1.57 M | $20.62 M |
| 10/20/2025 | $0.73 | $0.73 (0.55%) | $0.77 | $0.73 | 20.10 K | $20.16 M |
| 10/17/2025 | $0.75 | $0.74 (-1.31%) | $0.78 | $0.73 | 33.93 K | $20.36 M |
| 10/16/2025 | $0.73 | $0.75 (2.87%) | $0.75 | $0.72 | 103.34 K | $20.63 M |
| 10/15/2025 | $0.71 | $0.73 (2.53%) | $0.73 | $0.68 | 61.03 K | $20.07 M |
| 10/14/2025 | $0.70 | $0.70 (0.03%) | $0.71 | $0.67 | 14.88 K | $19.26 M |
| 10/13/2025 | $0.72 | $0.71 (-0.49%) | $0.72 | $0.67 | 22.70 K | $19.57 M |
| 10/10/2025 | $0.72 | $0.71 (-1.8%) | $0.73 | $0.70 | 54.00 K | $19.53 M |
| 10/09/2025 | $0.72 | $0.73 (0.33%) | $0.73 | $0.71 | 23.44 K | $19.94 M |
| 10/08/2025 | $0.72 | $0.72 (0.67%) | $0.73 | $0.72 | 6.70 K | $19.93 M |
| 10/07/2025 | $0.73 | $0.73 (0.16%) | $0.74 | $0.71 | 45.70 K | $20.08 M |
| 10/06/2025 | $0.73 | $0.73 (0.03%) | $0.74 | $0.72 | 27.52 K | $20.08 M |
| 10/03/2025 | $0.74 | $0.73 (-0.79%) | $0.74 | $0.73 | 10.56 K | $20.07 M |
| 10/02/2025 | $0.74 | $0.74 (0.46%) | $0.74 | $0.73 | 7.73 K | $20.35 M |
| 10/01/2025 | $0.74 | $0.75 (1.01%) | $0.76 | $0.73 | 50.30 K | $20.63 M |
| 09/30/2025 | $0.77 | $0.75 (-1.96%) | $0.77 | $0.73 | 34.22 K | $20.63 M |
| 09/29/2025 | $0.67 | $0.77 (14.88%) | $0.77 | $0.67 | 28.31 K | $21.17 M |
| 09/26/2025 | $0.78 | $0.79 (1%) | $0.79 | $0.78 | 12.60 K | $21.72 M |
| 09/25/2025 | $0.77 | $0.79 (2.17%) | $0.79 | $0.77 | 32.40 K | $21.72 M |
| 09/24/2025 | $0.74 | $0.79 (7.48%) | $0.80 | $0.74 | 52.22 K | $21.73 M |
| 09/23/2025 | $0.70 | $0.73 (4.29%) | $0.73 | $0.70 | 14.29 K | $20.08 M |
| 09/22/2025 | $0.73 | $0.73 (0%) | $0.74 | $0.72 | 13.22 K | $20.08 M |
| 09/19/2025 | $0.74 | $0.74 (0.01%) | $0.74 | $0.72 | 24.60 K | $20.35 M |
| 09/18/2025 | $0.74 | $0.74 (-0.01%) | $0.74 | $0.72 | 19.81 K | $20.35 M |
| 09/17/2025 | $0.74 | $0.73 (-0.7%) | $0.74 | $0.72 | 6.61 K | $20.21 M |
| 09/16/2025 | $0.73 | $0.74 (1.88%) | $0.75 | $0.73 | 42.74 K | $20.46 M |
| 09/15/2025 | $0.72 | $0.73 (1.69%) | $0.74 | $0.70 | 37.37 K | $20.08 M |
| 09/12/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.70 | 15.84 K | $20.02 M |
| 09/11/2025 | $0.72 | $0.73 (1.38%) | $0.73 | $0.70 | 18.13 K | $20.07 M |
| 09/10/2025 | $0.68 | $0.74 (9.41%) | $0.74 | $0.68 | 78.90 K | $20.31 M |
| 09/09/2025 | $0.67 | $0.70 (4.11%) | $0.70 | $0.66 | 17.71 K | $19.24 M |
| 09/08/2025 | $0.71 | $0.70 (-2.11%) | $0.72 | $0.66 | 11.13 K | $19.11 M |
| 09/05/2025 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.65 | 76.71 K | $19.53 M |
| 09/04/2025 | $0.72 | $0.71 (-1.39%) | $0.72 | $0.71 | 152.20 K | $19.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
