• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,643.56
  • 1.91 %
  • $724.08
  • FTSE
  • $8,236.95
  • -1.01 %
  • -$83.81
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) Charts

Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.06

$0.01

(13.37%)

Day's range
$0.06
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +58.10%
  • 3 MONTH PERFORMANCE

    -53.85%
  • 6 MONTH PERFORMANCE

    -67.74%
  • YEAR-TO-DATE PERFORMANCE

    -71.60%
  • 1 YEAR PERFORMANCE

    -79.31%

Bridger Aerospace Group Holdings, Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/27/2024 $0.10 $0.06   (-41.19%) $0.10 $0.05 5,494 $105.35 M
09/26/2024 $0.06 $0.06   (0.67%) $0.07 $0.06 2,435 $111.63 M
09/25/2024 $0.06 $0.05   (-16.33%) $0.07 $0.05 7,906 $110.67 M
09/24/2024 $0.05 $0.05   (-0.99%) $0.07 $0.05 13,683 $109.22 M
09/23/2024 $0.07 $0.06   (-19%) $0.07 $0.06 4,000 $116.47 M
09/20/2024 $0.07 $0.06   (-17.78%) $0.07 $0.06 1,113 $122.27 M
09/19/2024 $0.06 $0.06   (0%) $0.06 $0.06 2,231 $124.68 M
09/17/2024 $0.06 $0.06   (-0.17%) $0.10 $0.06 4,363 $126.13 M
09/16/2024 $0.07 $0.07   (0%) $0.07 $0.07 3,888 $118.40 M
09/13/2024 $0.07 $0.07   (-5.85%) $0.07 $0.06 3,888 $132.90 M
09/12/2024 $0.10 $0.08   (-19.19%) $0.10 $0.05 29,341 $140.15 M
09/11/2024 $0.11 $0.09   (-18.55%) $0.11 $0.06 38,034 $128.55 M
09/10/2024 $0.05 $0.11   (120.68%) $0.11 $0.05 96,223 $140.63 M
09/09/2024 $0.05 $0.05   (-3.29%) $0.06 $0.04 143,774 $120.82 M
09/06/2024 $0.04 $0.04   (0.28%) $0.04 $0.04 11,994 $85.54 M
09/05/2024 $0.04 $0.05   (22.5%) $0.06 $0.03 30,000 $87.95 M
09/04/2024 $0.04 $0.03   (-23.12%) $0.06 $0.03 19,520 $97.14 M
09/03/2024 $0.04 $0.03   (-15.01%) $0.05 $0.03 1.64 M $113.08 M
08/30/2024 $0.07 $0.04   (-47%) $0.07 $0.04 219,587 $130.00 M
08/26/2024 $0.07 $0.07   (0%) $0.07 $0.07 129 $144.01 M
08/21/2024 $0.07 $0.08   (10.65%) $0.08 $0.07 627 $153.20 M
08/20/2024 $0.07 $0.07   (-2.45%) $0.07 $0.07 3,500 $155.61 M
08/12/2024 $0.07 $0.07   (0%) $0.07 $0.07 100 $161.41 M
08/08/2024 $0.07 $0.07   (0%) $0.07 $0.07 912 $149.95 M
08/07/2024 $0.08 $0.08   (0%) $0.08 $0.08 200 $146.14 M
08/01/2024 $0.10 $0.10   (0%) $0.10 $0.10 4,000 $164.23 M
07/24/2024 $0.10 $0.10   (0%) $0.10 $0.10 800 $148.52 M
07/23/2024 $0.10 $0.11   (15.06%) $0.11 $0.10 1,418 $149.47 M
07/22/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,250 $154.23 M
07/18/2024 $0.11 $0.11   (0%) $0.11 $0.11 216 $153.76 M
07/17/2024 $0.11 $0.11   (0%) $0.11 $0.11 625 $163.28 M
07/15/2024 $0.11 $0.11   (0%) $0.11 $0.11 100 $162.80 M
07/12/2024 $0.11 $0.11   (-0.09%) $0.11 $0.11 56,343 $160.90 M
07/11/2024 $0.11 $0.11   (0.01%) $0.11 $0.11 7,900 $159.94 M
07/09/2024 $0.09 $0.11   (24.86%) $0.13 $0.09 56,873 $150.42 M
07/08/2024 $0.19 $0.12   (-37.75%) $0.20 $0.12 2,362 $145.66 M
07/02/2024 $0.12 $0.14   (11.5%) $0.14 $0.12 1,962 $153.28 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.