• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.47
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.61
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) Charts

NASDAQ Currency in USD Disclaimer

$0.11

-$0(0%)

$0.11
$0.11
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -21.54%
  • 3 MONTH PERFORMANCE

    -38.89%
  • 6 MONTH PERFORMANCE

    -50.00%
  • YEAR-TO-DATE PERFORMANCE

    -47.94%
  • 1 YEAR PERFORMANCE

    -53.19%

Bridger Aerospace Group Holdings, Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2024 $0.11 $0.11   (0%) $0.11 $0.11 216 $153.76 M
07/17/2024 $0.11 $0.11   (0%) $0.11 $0.11 625 $163.28 M
07/15/2024 $0.11 $0.11   (0%) $0.11 $0.11 100 $162.80 M
07/12/2024 $0.11 $0.11   (-0.09%) $0.11 $0.11 56,343 $160.90 M
07/11/2024 $0.11 $0.11   (0.01%) $0.11 $0.11 7,900 $159.94 M
07/09/2024 $0.09 $0.11   (24.86%) $0.13 $0.09 56,873 $150.42 M
07/08/2024 $0.19 $0.12   (-37.75%) $0.20 $0.12 2,362 $145.66 M
07/02/2024 $0.12 $0.14   (11.5%) $0.14 $0.12 1,962 $153.28 M
06/28/2024 $0.13 $0.13   (0%) $0.13 $0.13 500 $178.03 M
06/27/2024 $0.13 $0.12   (-7.62%) $0.13 $0.12 208 $185.17 M
06/24/2024 $0.13 $0.13   (0%) $0.13 $0.13 735 $188.03 M
06/20/2024 $0.15 $0.14   (-6.53%) $0.15 $0.14 200 $186.12 M
06/18/2024 $0.14 $0.14   (0.07%) $0.14 $0.14 752 $188.50 M
06/13/2024 $0.14 $0.14   (0%) $0.14 $0.14 598 $185.65 M
06/12/2024 $0.14 $0.14   (0%) $0.14 $0.14 300 $186.60 M
06/11/2024 $0.13 $0.13   (0%) $0.13 $0.13 1,000 $186.60 M
06/10/2024 $0.13 $0.13   (-0.08%) $0.13 $0.13 7,053 $193.27 M
06/03/2024 $0.15 $0.15   (0.07%) $0.15 $0.15 2,100 $199.45 M
05/31/2024 $0.15 $0.15   (0%) $0.15 $0.15 1,244 $200.88 M
05/29/2024 $0.15 $0.15   (0%) $0.15 $0.15 300 $205.17 M
05/21/2024 $0.13 $0.13   (0%) $0.13 $0.13 1,600 $197.55 M
05/14/2024 $0.15 $0.12   (-18.53%) $0.15 $0.12 1,686 $194.22 M
05/06/2024 $0.14 $0.14   (-1.41%) $0.17 $0.14 9,797 $201.68 M
05/03/2024 $0.14 $0.14   (0%) $0.14 $0.14 100 $195.20 M
05/01/2024 $0.14 $0.15   (10.68%) $0.15 $0.14 9,017 $196.59 M
04/30/2024 $0.14 $0.14   (0%) $0.14 $0.14 3,700 $187.34 M
04/29/2024 $0.14 $0.14   (-0.36%) $0.14 $0.14 1,887 $208.61 M
04/26/2024 $0.16 $0.15   (-3.29%) $0.16 $0.15 49,297 $217.87 M
04/25/2024 $0.16 $0.16   (0%) $0.16 $0.16 5,230 $228.97 M
04/24/2024 $0.16 $0.16   (1.6%) $0.16 $0.16 5,600 $224.80 M
04/23/2024 $0.16 $0.16   (-2.32%) $0.16 $0.16 61,875 $226.65 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.