• SPX
  • $5,797.42
  • -0.92 %
  • -$53.78
  • DJI
  • $42,514.95
  • -0.96 %
  • -$409.94
  • N225
  • $38,154.25
  • 0.13 %
  • $49.39
  • FTSE
  • $8,258.64
  • -0.58 %
  • -$47.90
  • IXIC
  • $18,276.65
  • -1.6 %
  • -$296.47
Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) Charts

Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.12

$0.02

(20.79%)

Day's range
$0.07
Day's range
$0.12
  • 5 DAY PERFORMANCE

    +46.16%
  • 1 MONTH PERFORMANCE

    +111.64%
  • 3 MONTH PERFORMANCE

    +9.09%
  • 6 MONTH PERFORMANCE

    -25.00%
  • YEAR-TO-DATE PERFORMANCE

    -43.21%
  • 1 YEAR PERFORMANCE

    -36.84%

Bridger Aerospace Group Holdings, Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/23/2024 $0.07 $0.10   (37.93%) $0.12 $0.07 3,765 $158.99 M
10/22/2024 $0.10 $0.12   (15%) $0.12 $0.07 16,302 $174.46 M
10/21/2024 $0.10 $0.10   (0%) $0.12 $0.08 278,463 $173.98 M
10/18/2024 $0.06 $0.08   (45.05%) $0.09 $0.05 71,833 $152.23 M
10/16/2024 $0.04 $0.04   (-0.25%) $0.05 $0.04 1,626 $110.18 M
10/15/2024 $0.07 $0.04   (-42.2%) $0.07 $0.04 1,365 $109.22 M
10/14/2024 $0.08 $0.04   (-43.03%) $0.08 $0.04 21,214 $102.94 M
10/11/2024 $0.08 $0.08   (-3.38%) $0.08 $0.04 2,503 $103.42 M
10/09/2024 $0.05 $0.08   (67.47%) $0.08 $0.04 6,116 $102.45 M
10/08/2024 $0.05 $0.05   (-1.95%) $0.07 $0.05 9,925 $98.59 M
10/07/2024 $0.05 $0.05   (-6.83%) $0.07 $0.05 5,000 $101.97 M
10/04/2024 $0.04 $0.05   (25.25%) $0.05 $0.04 3,106 $102.45 M
10/03/2024 $0.06 $0.06   (0%) $0.06 $0.06 5,590 $97.62 M
10/02/2024 $0.09 $0.05   (-40.58%) $0.09 $0.05 6,883 $98.59 M
09/27/2024 $0.10 $0.06   (-41.19%) $0.10 $0.05 5,494 $105.35 M
09/26/2024 $0.06 $0.06   (0.67%) $0.07 $0.06 2,435 $111.63 M
09/25/2024 $0.06 $0.05   (-16.33%) $0.07 $0.05 7,906 $110.67 M
09/24/2024 $0.05 $0.05   (-0.99%) $0.07 $0.05 13,683 $109.22 M
09/23/2024 $0.07 $0.06   (-19%) $0.07 $0.06 4,000 $116.47 M
09/20/2024 $0.07 $0.06   (-17.78%) $0.07 $0.06 1,113 $122.27 M
09/19/2024 $0.06 $0.06   (0%) $0.06 $0.06 2,231 $124.68 M
09/17/2024 $0.06 $0.06   (-0.17%) $0.10 $0.06 4,363 $126.13 M
09/16/2024 $0.07 $0.07   (0%) $0.07 $0.07 3,888 $118.40 M
09/13/2024 $0.07 $0.07   (-5.85%) $0.07 $0.06 3,888 $132.90 M
09/12/2024 $0.10 $0.08   (-19.19%) $0.10 $0.05 29,341 $140.15 M
09/11/2024 $0.11 $0.09   (-18.55%) $0.11 $0.06 38,034 $128.55 M
09/10/2024 $0.05 $0.11   (120.68%) $0.11 $0.05 96,223 $140.63 M
09/09/2024 $0.05 $0.05   (-3.29%) $0.06 $0.04 143,774 $120.82 M
09/06/2024 $0.04 $0.04   (0.28%) $0.04 $0.04 11,994 $85.54 M
09/05/2024 $0.04 $0.05   (22.5%) $0.06 $0.03 30,000 $87.95 M
09/04/2024 $0.04 $0.03   (-23.12%) $0.06 $0.03 19,520 $97.14 M
09/03/2024 $0.04 $0.03   (-15.01%) $0.05 $0.03 1.64 M $113.08 M
08/30/2024 $0.07 $0.04   (-47%) $0.07 $0.04 219,587 $130.00 M
08/26/2024 $0.07 $0.07   (0%) $0.07 $0.07 129 $144.01 M
08/21/2024 $0.07 $0.08   (10.65%) $0.08 $0.07 627 $153.20 M
08/20/2024 $0.07 $0.07   (-2.45%) $0.07 $0.07 3,500 $155.61 M
08/12/2024 $0.07 $0.07   (0%) $0.07 $0.07 100 $161.41 M
08/08/2024 $0.07 $0.07   (0%) $0.07 $0.07 912 $149.95 M
08/07/2024 $0.08 $0.08   (0%) $0.08 $0.08 200 $146.14 M
08/01/2024 $0.10 $0.10   (0%) $0.10 $0.10 4,000 $164.23 M
07/24/2024 $0.10 $0.10   (0%) $0.10 $0.10 800 $148.52 M
07/23/2024 $0.10 $0.11   (15.06%) $0.11 $0.10 1,418 $149.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.