5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
+5.53%
Inflection Point Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 178.60 K | $262.50 M |
| 02/26/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.51 | 499.55 K | $263.00 M |
| 02/25/2026 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.49 | 288.14 K | $262.75 M |
| 02/24/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 70.75 K | $263.00 M |
| 02/23/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 94.50 K | $262.75 M |
| 02/20/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 178.40 K | $262.75 M |
| 02/19/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.51 | 48.53 K | $263.25 M |
| 02/18/2026 | $10.52 | $10.54 (0.19%) | $10.55 | $10.52 | 231.93 K | $263.50 M |
| 02/17/2026 | $10.53 | $10.54 (0.09%) | $10.56 | $10.52 | 43.61 K | $263.50 M |
| 02/13/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 378.20 K | $263.00 M |
| 02/12/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.51 | 58.57 K | $263.25 M |
| 02/11/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.51 | 169.11 K | $263.25 M |
| 02/10/2026 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 229.64 K | $263.00 M |
| 02/09/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 122.40 K | $263.75 M |
| 02/06/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.48 | 82.35 K | $263.25 M |
| 02/05/2026 | $10.52 | $10.51 (-0.1%) | $10.56 | $10.50 | 335.71 K | $262.75 M |
| 02/04/2026 | $10.56 | $10.55 (-0.09%) | $10.58 | $10.48 | 362.28 K | $263.75 M |
| 02/03/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.53 | 322.77 K | $264.25 M |
| 02/02/2026 | $10.55 | $10.58 (0.28%) | $10.61 | $10.55 | 446.41 K | $264.50 M |
| 01/30/2026 | $10.65 | $10.58 (-0.66%) | $10.65 | $10.53 | 457.80 K | $264.50 M |
| 01/29/2026 | $10.59 | $10.61 (0.19%) | $10.62 | $10.58 | 344.32 K | $265.25 M |
| 01/28/2026 | $10.69 | $10.61 (-0.75%) | $10.69 | $10.61 | 98.10 K | $265.25 M |
| 01/27/2026 | $10.60 | $10.66 (0.57%) | $10.66 | $10.58 | 233.80 K | $266.50 M |
| 01/26/2026 | $10.65 | $10.61 (-0.38%) | $10.71 | $10.61 | 90.23 K | $265.25 M |
| 01/23/2026 | $10.65 | $10.66 (0.09%) | $10.75 | $10.63 | 97.60 K | $266.50 M |
| 01/22/2026 | $10.67 | $10.65 (-0.19%) | $10.71 | $10.65 | 84.05 K | $266.25 M |
| 01/21/2026 | $10.80 | $10.71 (-0.83%) | $10.83 | $10.69 | 184.32 K | $267.75 M |
| 01/20/2026 | $10.72 | $10.79 (0.65%) | $10.81 | $10.70 | 268.50 K | $269.75 M |
| 01/16/2026 | $10.74 | $10.74 (0%) | $10.79 | $10.71 | 234.54 K | $268.50 M |
| 01/15/2026 | $10.81 | $10.73 (-0.74%) | $10.82 | $10.73 | 279.52 K | $268.25 M |
| 01/14/2026 | $10.80 | $10.78 (-0.19%) | $10.83 | $10.77 | 199.20 K | $269.50 M |
| 01/13/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.79 | 177.01 K | $270.00 M |
| 01/12/2026 | $10.82 | $10.80 (-0.18%) | $10.86 | $10.77 | 170.81 K | $270.00 M |
| 01/09/2026 | $10.82 | $10.84 (0.18%) | $10.88 | $10.75 | 221.36 K | $271.00 M |
| 01/08/2026 | $10.82 | $10.84 (0.18%) | $10.93 | $10.82 | 401.96 K | $361.33 M |
| 01/07/2026 | $10.80 | $10.81 (0.09%) | $10.82 | $10.78 | 576.00 K | $360.33 M |
| 01/06/2026 | $10.81 | $10.81 (0%) | $10.84 | $10.80 | 238.69 K | $360.33 M |
| 01/05/2026 | $10.75 | $10.85 (0.93%) | $10.91 | $10.75 | 378.40 K | $361.67 M |
| 01/02/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.72 | 83.90 K | $358.00 M |
| 12/31/2025 | $10.73 | $10.72 (-0.09%) | $10.78 | $10.70 | 59.31 K | $357.33 M |
| 12/30/2025 | $10.73 | $10.72 (-0.09%) | $10.76 | $10.70 | 136.02 K | $357.33 M |
| 12/29/2025 | $10.78 | $10.76 (-0.19%) | $10.81 | $10.75 | 70.51 K | $358.67 M |
| 12/26/2025 | $10.87 | $10.81 (-0.55%) | $10.90 | $10.76 | 124.70 K | $360.33 M |
| 12/24/2025 | $10.84 | $10.84 (0%) | $10.85 | $10.81 | 34.50 K | $361.33 M |
| 12/23/2025 | $10.90 | $10.81 (-0.83%) | $10.90 | $10.80 | 129.50 K | $360.33 M |
| 12/22/2025 | $10.82 | $10.86 (0.37%) | $10.92 | $10.80 | 226.32 K | $362.00 M |
| 12/19/2025 | $10.84 | $10.81 (-0.28%) | $10.87 | $10.75 | 433.66 K | $360.33 M |
| 12/18/2025 | $10.75 | $10.78 (0.28%) | $10.81 | $10.73 | 143.00 K | $359.33 M |
| 12/17/2025 | $10.94 | $10.74 (-1.83%) | $10.94 | $10.71 | 170.40 K | $358.00 M |
| 12/16/2025 | $10.74 | $10.83 (0.84%) | $10.89 | $10.74 | 445.10 K | $361.00 M |
| 12/15/2025 | $10.90 | $10.69 (-1.93%) | $10.90 | $10.69 | 438.10 K | $356.33 M |
| 12/12/2025 | $10.90 | $10.84 (-0.55%) | $10.90 | $10.84 | 139.90 K | $361.33 M |
| 12/11/2025 | $10.87 | $10.90 (0.28%) | $10.97 | $10.83 | 136.84 K | $363.33 M |
| 12/10/2025 | $10.99 | $10.85 (-1.27%) | $11.00 | $10.85 | 218.08 K | $361.67 M |
| 12/09/2025 | $11.03 | $10.94 (-0.82%) | $11.03 | $10.90 | 253.05 K | $364.67 M |
| 12/08/2025 | $11.11 | $10.98 (-1.17%) | $11.15 | $10.91 | 625.10 K | $366.00 M |
| 12/05/2025 | $10.75 | $11.00 (2.33%) | $11.14 | $10.65 | 2.81 M | $366.67 M |
| 12/04/2025 | $10.64 | $10.73 (0.85%) | $10.80 | $10.63 | 879.91 K | $357.67 M |
| 12/03/2025 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.60 | 368.68 K | $355.00 M |
| 12/02/2025 | $10.67 | $10.67 (0%) | $10.70 | $10.65 | 151.20 K | $355.67 M |
| 12/01/2025 | $10.61 | $10.68 (0.66%) | $10.74 | $10.61 | 169.70 K | $356.00 M |
| 11/28/2025 | $10.67 | $10.74 (0.66%) | $10.76 | $10.67 | 124.50 K | $358.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
