5 DAY PERFORMANCE
+21.21%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-93.35%
6 MONTH PERFORMANCE
-96.26%
YEAR-TO-DATE PERFORMANCE
-96.85%
1 YEAR PERFORMANCE
-98.61%
IMAC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 547 | $57.76 K |
| 05/29/2025 | $0.05 | $0.04 (-26%) | $0.06 | $0.04 | 168.21 K | $58.08 K |
| 05/28/2025 | $0.04 | $0.05 (7.14%) | $0.05 | $0.04 | 17.00 K | $70.63 K |
| 05/27/2025 | $0.04 | $0.05 (28.57%) | $0.05 | $0.03 | 98.18 K | $70.63 K |
| 05/23/2025 | $0.05 | $0.03 (-26.67%) | $0.05 | $0.03 | 11.32 K | $51.80 K |
| 05/22/2025 | $0.03 | $0.03 (6.45%) | $0.03 | $0.03 | 8.30 K | |
| 05/21/2025 | $0.03 | $0.03 (-3.13%) | $0.03 | $0.03 | 9.20 K | $48.82 K |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $50.23 K |
| 05/19/2025 | $0.04 | $0.04 (-12.2%) | $0.04 | $0.03 | 5.60 K | $56.51 K |
| 05/16/2025 | $0.03 | $0.03 (3.23%) | $0.04 | $0.03 | 6.90 K | $50.23 K |
| 05/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $58.08 K |
| 05/14/2025 | $0.03 | $0.04 (15.62%) | $0.04 | $0.03 | 3.20 K | $58.08 K |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 18.00 K | $50.23 K |
| 05/12/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 2.50 K | $50.23 K |
| 05/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $50.23 K |
| 05/08/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 12.90 K | $50.23 K |
| 05/07/2025 | $0.04 | $0.03 (-20%) | $0.04 | $0.03 | 17.20 K | $50.23 K |
| 05/06/2025 | $0.03 | $0.05 (45.16%) | $0.05 | $0.03 | 18.00 K | $70.63 K |
| 05/05/2025 | $0.03 | $0.04 (41.94%) | $0.04 | $0.03 | 13.40 K | $69.06 K |
| 05/02/2025 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 34.10 K | $56.51 K |
| 05/01/2025 | $0.04 | $0.03 (-26.83%) | $0.04 | $0.03 | 2.30 K | $47.09 K |
| 04/30/2025 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 56.62 K | $56.51 K |
| 04/29/2025 | $0.04 | $0.04 (14.29%) | $0.04 | $0.03 | 7.00 K | $62.79 K |
| 04/28/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 3.71 K | $62.79 K |
| 04/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $62.79 K |
| 04/24/2025 | $0.04 | $0.04 (-9.76%) | $0.05 | $0.04 | 39.25 K | $58.08 K |
| 04/23/2025 | $0.04 | $0.04 (5%) | $0.06 | $0.04 | 1.60 K | $65.92 K |
| 04/22/2025 | $0.05 | $0.04 (-4.35%) | $0.05 | $0.04 | 27.00 K | $62.26 K |
| 04/21/2025 | $0.05 | $0.05 (2.22%) | $0.05 | $0.05 | 16.10 K | $65.09 K |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44.42 K | $63.67 K |
| 04/16/2025 | $0.05 | $0.05 (-2.17%) | $0.05 | $0.05 | 7.03 K | $63.67 K |
| 04/15/2025 | $0.05 | $0.05 (-13.21%) | $0.05 | $0.05 | 51.20 K | $65.09 K |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 39.71 K | $77.82 K |
| 04/11/2025 | $0.06 | $0.05 (-25%) | $0.06 | $0.05 | 39.00 K | $63.67 K |
| 04/10/2025 | $0.05 | $0.05 (-16.67%) | $0.06 | $0.05 | 58.11 K | $63.67 K |
| 04/09/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.05 | 14.68 K | $70.75 K |
| 04/08/2025 | $0.05 | $0.05 (-11.76%) | $0.05 | $0.05 | 12.20 K | $63.67 K |
| 04/07/2025 | $0.06 | $0.04 (-30%) | $0.06 | $0.04 | 40.80 K | $59.43 K |
| 04/04/2025 | $0.05 | $0.06 (31.11%) | $0.06 | $0.05 | 161.70 K | $83.48 K |
| 04/03/2025 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 16.20 K | $58.01 K |
| 04/02/2025 | $0.05 | $0.05 (-2.08%) | $0.06 | $0.04 | 32.90 K | $66.50 K |
| 04/01/2025 | $0.06 | $0.05 (-21.67%) | $0.06 | $0.05 | 99.20 K | $66.50 K |
| 03/31/2025 | $0.05 | $0.06 (26%) | $0.07 | $0.04 | 291.00 K | $89.14 K |
| 03/28/2025 | $0.07 | $0.05 (-25.71%) | $0.07 | $0.05 | 201.10 K | $73.58 K |
| 03/27/2025 | $0.07 | $0.06 (-10%) | $0.09 | $0.05 | 453.50 K | $89.14 K |
| 03/26/2025 | $0.06 | $0.07 (14.52%) | $0.12 | $0.06 | 859.80 K | $100.46 K |
| 03/25/2025 | $0.16 | $0.20 (29.03%) | $0.20 | $0.14 | 6.29 M | $282.98 K |
| 03/24/2025 | $0.43 | $0.42 (-1.86%) | $0.44 | $0.40 | 98.65 K | $597.09 K |
| 03/21/2025 | $0.42 | $0.43 (1.9%) | $0.44 | $0.41 | 76.08 K | $605.58 K |
| 03/20/2025 | $0.42 | $0.42 (-0.43%) | $0.44 | $0.41 | 45.80 K | $594.55 K |
| 03/19/2025 | $0.43 | $0.43 (-1.27%) | $0.44 | $0.41 | 65.84 K | $606.57 K |
| 03/18/2025 | $0.48 | $0.44 (-8.9%) | $0.48 | $0.40 | 253.61 K | $618.74 K |
| 03/17/2025 | $0.59 | $0.46 (-22.71%) | $0.59 | $0.39 | 205.61 K | $645.20 K |
| 03/14/2025 | $0.56 | $0.57 (1.59%) | $0.59 | $0.54 | 132.40 K | $805.08 K |
| 03/13/2025 | $0.57 | $0.60 (5.51%) | $0.63 | $0.57 | 1.07 M | $851.07 K |
| 03/12/2025 | $0.57 | $0.56 (-1.74%) | $0.59 | $0.55 | 98.93 K | $792.49 K |
| 03/11/2025 | $0.54 | $0.57 (5.37%) | $0.57 | $0.53 | 63.63 K | $805.08 K |
| 03/10/2025 | $0.53 | $0.55 (3.96%) | $0.57 | $0.53 | 79.95 K | $784.00 K |
| 03/07/2025 | $0.56 | $0.56 (0%) | $0.58 | $0.54 | 38.00 K | $792.35 K |
| 03/06/2025 | $0.58 | $0.56 (-2.91%) | $0.59 | $0.53 | 55.00 K | $792.35 K |
| 03/05/2025 | $0.56 | $0.57 (1.84%) | $0.60 | $0.56 | 26.68 K | $806.92 K |
| 03/04/2025 | $0.57 | $0.55 (-2.56%) | $0.58 | $0.53 | 81.00 K | $781.03 K |
| 03/03/2025 | $0.62 | $0.59 (-5.65%) | $0.62 | $0.56 | 64.30 K | $827.72 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
