IMAC Holdings, Inc. (BACK) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.04
Day's range
$0.04

5 DAY PERFORMANCE

-2.44%

1 MONTH PERFORMANCE

+8.11%

3 MONTH PERFORMANCE

-92.97%

6 MONTH PERFORMANCE

-96.72%

YEAR-TO-DATE PERFORMANCE

-96.85%

1 YEAR PERFORMANCE

-98.20%

IMAC Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.05 $0.04 (-4.44%) $0.05 $0.04 12.50 K
06/12/2025 $0.04 $0.04 (-9.09%) $0.04 $0.04 18.30 K $62.79 K
06/11/2025 $0.04 $0.05 (12.2%) $0.05 $0.04 3.30 K $72.20 K
06/10/2025 $0.04 $0.04 (-6.82%) $0.04 $0.04 2.50 K $64.35 K
06/09/2025 $0.06 $0.05 (-18.18%) $0.06 $0.04 1.70 K $70.63 K
06/06/2025 $0.04 $0.04 (0%) $0.05 $0.04 8.00 K $64.35 K
06/05/2025 $0.05 $0.04 (-18%) $0.05 $0.04 1.10 K $64.35 K
06/04/2025 $0.04 $0.04 (5.26%) $0.05 $0.04 4.20 K $62.79 K
06/03/2025 $0.06 $0.04 (-27.27%) $0.06 $0.04 5.50 K $62.79 K
06/02/2025 $0.04 $0.04 (18.92%) $0.05 $0.04 4.50 K $69.06 K
05/30/2025 $0.04 $0.04 (0%) $0.04 $0.04 614 $58.08 K
05/29/2025 $0.05 $0.04 (-26%) $0.06 $0.04 168.21 K $58.08 K
05/28/2025 $0.04 $0.05 (7.14%) $0.05 $0.04 17.00 K $70.63 K
05/27/2025 $0.04 $0.05 (28.57%) $0.05 $0.03 98.18 K $70.63 K
05/23/2025 $0.05 $0.03 (-26.67%) $0.05 $0.03 11.32 K $51.80 K
05/22/2025 $0.03 $0.03 (6.45%) $0.03 $0.03 8.30 K
05/21/2025 $0.03 $0.03 (-3.13%) $0.03 $0.03 9.20 K $48.82 K
05/20/2025 $0.03 $0.03 (0%) $0.03 $0.03 700 $50.23 K
05/19/2025 $0.04 $0.04 (-12.2%) $0.04 $0.03 5.60 K $56.51 K
05/16/2025 $0.03 $0.03 (3.23%) $0.04 $0.03 6.90 K $50.23 K
05/15/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $58.08 K
05/14/2025 $0.03 $0.04 (15.62%) $0.04 $0.03 3.20 K $58.08 K
05/13/2025 $0.03 $0.03 (0%) $0.04 $0.03 18.00 K $50.23 K
05/12/2025 $0.03 $0.03 (0%) $0.04 $0.03 2.50 K $50.23 K
05/09/2025 $0.03 $0.03 (0%) $0.03 $0.03 300 $50.23 K
05/08/2025 $0.03 $0.03 (0%) $0.04 $0.03 12.90 K $50.23 K
05/07/2025 $0.04 $0.03 (-20%) $0.04 $0.03 17.20 K $50.23 K
05/06/2025 $0.03 $0.05 (45.16%) $0.05 $0.03 18.00 K $70.63 K
05/05/2025 $0.03 $0.04 (41.94%) $0.04 $0.03 13.40 K $69.06 K
05/02/2025 $0.03 $0.04 (20%) $0.04 $0.03 34.10 K $56.51 K
05/01/2025 $0.04 $0.03 (-26.83%) $0.04 $0.03 2.30 K $47.09 K
04/30/2025 $0.04 $0.04 (-10%) $0.04 $0.04 56.62 K $56.51 K
04/29/2025 $0.04 $0.04 (14.29%) $0.04 $0.03 7.00 K $62.79 K
04/28/2025 $0.04 $0.04 (0%) $0.05 $0.04 3.71 K $62.79 K
04/25/2025 $0.04 $0.04 (0%) $0.04 $0.04 700 $62.79 K
04/24/2025 $0.04 $0.04 (-9.76%) $0.05 $0.04 39.25 K $58.08 K
04/23/2025 $0.04 $0.04 (5%) $0.06 $0.04 1.60 K $65.92 K
04/22/2025 $0.05 $0.04 (-4.35%) $0.05 $0.04 27.00 K $62.26 K
04/21/2025 $0.05 $0.05 (2.22%) $0.05 $0.05 16.10 K $65.09 K
04/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 44.42 K $63.67 K
04/16/2025 $0.05 $0.05 (-2.17%) $0.05 $0.05 7.03 K $63.67 K
04/15/2025 $0.05 $0.05 (-13.21%) $0.05 $0.05 51.20 K $65.09 K
04/14/2025 $0.06 $0.06 (0%) $0.06 $0.05 39.71 K $77.82 K
04/11/2025 $0.06 $0.05 (-25%) $0.06 $0.05 39.00 K $63.67 K
04/10/2025 $0.05 $0.05 (-16.67%) $0.06 $0.05 58.11 K $63.67 K
04/09/2025 $0.05 $0.05 (11.11%) $0.05 $0.05 14.68 K $70.75 K
04/08/2025 $0.05 $0.05 (-11.76%) $0.05 $0.05 12.20 K $63.67 K
04/07/2025 $0.06 $0.04 (-30%) $0.06 $0.04 40.80 K $59.43 K
04/04/2025 $0.05 $0.06 (31.11%) $0.06 $0.05 161.70 K $83.48 K
04/03/2025 $0.04 $0.04 (0%) $0.06 $0.04 16.20 K $58.01 K
04/02/2025 $0.05 $0.05 (-2.08%) $0.06 $0.04 32.90 K $66.50 K
04/01/2025 $0.06 $0.05 (-21.67%) $0.06 $0.05 99.20 K $66.50 K
03/31/2025 $0.05 $0.06 (26%) $0.07 $0.04 291.00 K $89.14 K
03/28/2025 $0.07 $0.05 (-25.71%) $0.07 $0.05 201.10 K $73.58 K
03/27/2025 $0.07 $0.06 (-10%) $0.09 $0.05 453.50 K $89.14 K
03/26/2025 $0.06 $0.07 (14.52%) $0.12 $0.06 859.80 K $100.46 K
03/25/2025 $0.16 $0.20 (29.03%) $0.20 $0.14 6.29 M $282.98 K
03/24/2025 $0.43 $0.42 (-1.86%) $0.44 $0.40 98.65 K $597.09 K
03/21/2025 $0.42 $0.43 (1.9%) $0.44 $0.41 76.08 K $605.58 K
03/20/2025 $0.42 $0.42 (-0.43%) $0.44 $0.41 45.80 K $594.55 K
03/19/2025 $0.43 $0.43 (-1.27%) $0.44 $0.41 65.84 K $606.57 K
03/18/2025 $0.48 $0.44 (-8.9%) $0.48 $0.40 253.61 K $618.74 K
03/17/2025 $0.59 $0.46 (-22.71%) $0.59 $0.39 205.61 K $645.20 K