5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-42.45%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
-42.45%
1 YEAR PERFORMANCE
-87.14%
IMAC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 13.00 K | $302.79 K |
| 01/29/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4 | $302.79 K |
| 01/28/2026 | $0.10 | $0.08 (-19.19%) | $0.10 | $0.08 | 12.50 K | $302.79 K |
| 01/27/2026 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 1.90 K | $321.72 K |
| 01/26/2026 | $0.09 | $0.08 (-7.95%) | $0.09 | $0.08 | 7.90 K | $306.58 K |
| 01/23/2026 | $0.09 | $0.08 (-13.04%) | $0.09 | $0.08 | 10.83 K | $302.79 K |
| 01/22/2026 | $0.07 | $0.08 (8.11%) | $0.10 | $0.07 | 43.40 K | $302.79 K |
| 01/21/2026 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 2.00 K | $340.64 K |
| 01/20/2026 | $0.10 | $0.10 (-1%) | $0.10 | $0.09 | 72.50 K | $374.71 K |
| 01/16/2026 | $0.11 | $0.14 (25.69%) | $0.14 | $0.11 | 6.10 K | $518.54 K |
| 01/15/2026 | $0.12 | $0.12 (2.52%) | $0.14 | $0.11 | 12.83 K | $461.76 K |
| 01/14/2026 | $0.11 | $0.12 (10.19%) | $0.12 | $0.10 | 25.31 K | $450.41 K |
| 01/13/2026 | $0.14 | $0.12 (-20.14%) | $0.14 | $0.11 | 5.20 K | $435.27 K |
| 01/12/2026 | $0.13 | $0.12 (-6.25%) | $0.14 | $0.12 | 35.10 K | $454.19 K |
| 01/09/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 400 | $484.47 K |
| 01/08/2026 | $0.13 | $0.13 (1.52%) | $0.15 | $0.12 | 10.90 K | $507.18 K |
| 01/07/2026 | $0.15 | $0.12 (-18.12%) | $0.15 | $0.12 | 5.20 K | $461.76 K |
| 01/06/2026 | $0.13 | $0.15 (14.62%) | $0.15 | $0.13 | 900 | $563.96 K |
| 01/05/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 400 | $492.04 K |
| 01/02/2026 | $0.13 | $0.13 (-3.08%) | $0.13 | $0.13 | 5.80 K | $476.90 K |
| 12/31/2025 | $0.12 | $0.14 (14.88%) | $0.14 | $0.12 | 15.90 K | $526.11 K |
| 12/30/2025 | $0.14 | $0.12 (-13.57%) | $0.14 | $0.12 | 39.00 K | $457.98 K |
| 12/29/2025 | $0.14 | $0.14 (-1.41%) | $0.18 | $0.13 | 378.30 K | $529.89 K |
| 12/26/2025 | $0.15 | $0.14 (-5.96%) | $0.19 | $0.14 | 106.00 K | $537.46 K |
| 12/24/2025 | $0.18 | $0.17 (-3.95%) | $0.20 | $0.14 | 163.10 K | $643.44 K |
| 12/23/2025 | $0.14 | $0.17 (17.86%) | $0.18 | $0.14 | 36.60 K | $624.51 K |
| 12/22/2025 | $0.13 | $0.14 (5.47%) | $0.20 | $0.12 | 105.70 K | $510.97 K |
| 12/19/2025 | $0.12 | $0.13 (6.67%) | $0.19 | $0.12 | 114.10 K | $484.47 K |
| 12/18/2025 | $0.12 | $0.12 (-0.82%) | $0.15 | $0.12 | 5.80 K | $457.98 K |
| 12/17/2025 | $0.13 | $0.15 (15.91%) | $0.15 | $0.10 | 77.40 K | $579.09 K |
| 12/16/2025 | $0.20 | $0.10 (-49%) | $0.20 | $0.10 | 159.30 K | $386.06 K |
| 12/15/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.13 | 26.90 K | $756.99 K |
| 12/12/2025 | $0.18 | $0.18 (2.86%) | $0.18 | $0.15 | 51.90 K | $681.29 K |
| 12/11/2025 | $0.12 | $0.15 (23.97%) | $0.19 | $0.12 | 8.90 K | $567.74 K |
| 12/10/2025 | $0.13 | $0.18 (38.46%) | $0.20 | $0.11 | 200.30 K | $681.29 K |
| 12/09/2025 | $0.11 | $0.21 (89.19%) | $0.21 | $0.11 | 100.20 K | $794.84 K |
| 12/08/2025 | $0.18 | $0.16 (-11.67%) | $0.18 | $0.12 | 25.20 K | $601.80 K |
| 12/05/2025 | $0.13 | $0.18 (41.73%) | $0.19 | $0.09 | 36.70 K | $681.29 K |
| 12/04/2025 | $0.06 | $0.18 (181.25%) | $0.20 | $0.06 | 275.80 K | $681.29 K |
| 12/03/2025 | $0.05 | $0.06 (3.7%) | $0.06 | $0.05 | 1.50 K | $211.96 K |
| 12/02/2025 | $0.08 | $0.05 (-30.77%) | $0.08 | $0.05 | 19.90 K | $204.39 K |
| 12/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 40 | $299.01 K |
| 11/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.10 K | $299.01 K |
| 11/26/2025 | $0.05 | $0.08 (56.86%) | $0.08 | $0.05 | 3.20 K | $302.79 K |
| 11/25/2025 | $0.06 | $0.05 (-19.35%) | $0.07 | $0.05 | 19.90 K | $189.25 K |
| 11/24/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 700 | $196.82 K |
| 11/21/2025 | $0.05 | $0.07 (28.85%) | $0.07 | $0.05 | 17.30 K | $253.59 K |
| 11/20/2025 | $0.06 | $0.05 (-11.86%) | $0.07 | $0.05 | 21.40 K | $196.82 K |
| 11/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110 | $253.59 K |
| 11/18/2025 | $0.05 | $0.05 (1.96%) | $0.07 | $0.05 | 16.80 K | $196.82 K |
| 11/17/2025 | $0.05 | $0.07 (38%) | $0.07 | $0.05 | 700 | $261.16 K |
| 11/14/2025 | $0.05 | $0.05 (-3.85%) | $0.05 | $0.05 | 12.00 K | $189.25 K |
| 11/13/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 1.20 K | $189.25 K |
| 11/12/2025 | $0.06 | $0.05 (-15.25%) | $0.06 | $0.05 | 7.60 K | $189.25 K |
| 11/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10.10 K | $223.31 K |
| 11/10/2025 | $0.06 | $0.06 (-3.28%) | $0.06 | $0.06 | 2.00 K | $223.31 K |
| 11/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 34 | $234.67 K |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 511 | $234.67 K |
| 11/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 700 | $234.67 K |
| 11/04/2025 | $0.06 | $0.07 (11.48%) | $0.08 | $0.06 | 3.40 K | $257.38 K |
| 11/03/2025 | $0.06 | $0.06 (-1.61%) | $0.06 | $0.06 | 15.90 K | $230.88 K |
| 10/31/2025 | $0.07 | $0.06 (-8.57%) | $0.08 | $0.06 | 23.60 K | $242.24 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
