5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+4.86%
Blue Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.73 | $10.58 (-1.4%) | $10.73 | $10.58 | 2.60 K | $287.45 M |
| 12/03/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $287.45 M |
| 12/02/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 400 | $288.01 M |
| 12/01/2025 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.75 | 1.50 K | $287.73 M |
| 11/28/2025 | $11.00 | $10.85 (-1.36%) | $11.75 | $10.65 | 900 | $288.57 M |
| 11/26/2025 | $10.75 | $10.89 (1.3%) | $10.89 | $10.75 | 427 | $288.29 M |
| 11/25/2025 | $10.65 | $10.83 (1.69%) | $10.83 | $10.64 | 25.80 K | $288.85 M |
| 11/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 400 | $288.01 M |
| 11/21/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $288.01 M |
| 11/20/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $288.01 M |
| 11/19/2025 | $10.76 | $10.67 (-0.84%) | $10.76 | $10.67 | 158.00 K | $288.01 M |
| 11/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 12 | $283.26 M |
| 11/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $282.70 M |
| 11/14/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 1.11 K | $282.70 M |
| 11/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 14 | $282.98 M |
| 11/12/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $282.98 M |
| 11/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 26 | $283.12 M |
| 11/10/2025 | $10.40 | $10.40 (0%) | $10.55 | $10.37 | 131.50 K | $282.70 M |
| 11/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $281.58 M |
| 11/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 400 | $281.58 M |
| 11/05/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 300 | $281.86 M |
| 11/04/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $281.58 M |
| 11/03/2025 | $10.35 | $10.24 (-1.06%) | $10.35 | $10.24 | 1.10 K | $281.58 M |
| 10/31/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.30 M |
| 10/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.30 M |
| 10/29/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.30 M |
| 10/28/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $280.74 M |
| 10/27/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $280.46 M |
| 10/24/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.58 M |
| 10/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.02 M |
| 10/22/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $281.02 M |
| 10/21/2025 | $10.48 | $10.22 (-2.48%) | $10.48 | $10.22 | 400 | $281.02 M |
| 10/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $280.74 M |
| 10/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $280.18 M |
| 10/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.80 K | $280.46 M |
| 10/15/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.12 | 47.91 K | $280.46 M |
| 10/14/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 240 | $280.74 M |
| 10/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $279.90 M |
| 10/10/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $279.62 M |
| 10/09/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 180 | $280.18 M |
| 10/08/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $279.62 M |
| 10/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $280.18 M |
| 10/06/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 116 | $279.62 M |
| 10/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $279.62 M |
| 10/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 900 | $279.34 M |
| 10/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $279.62 M |
| 09/30/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $279.34 M |
| 09/29/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $279.62 M |
| 09/26/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 40 | $279.62 M |
| 09/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $279.62 M |
| 09/24/2025 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 433 | $279.34 M |
| 09/23/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 400 | $279.34 M |
| 09/22/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 131 | $279.34 M |
| 09/19/2025 | $10.15 | $10.12 (-0.3%) | $10.17 | $10.12 | 1.20 K | $279.06 M |
| 09/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $279.06 M |
| 09/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 102 | $279.34 M |
| 09/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $279.34 M |
| 09/15/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 53.06 K | $279.34 M |
| 09/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.06 K | $279.34 M |
| 09/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 145 | $278.78 M |
| 09/10/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 932 | $278.78 M |
| 09/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 276 | $279.06 M |
| 09/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 274 | $279.06 M |
| 09/05/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.02 K | $279.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
