5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
-0.29%
Blue Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 32.87 K | $284.37 M |
| 02/13/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 33.30 K | $284.93 M |
| 02/12/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 35.40 K | $285.21 M |
| 02/11/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 557.01 K | $286.89 M |
| 02/10/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.20 | 11.40 K | $286.33 M |
| 02/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.32 K | $285.77 M |
| 02/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.80 K | $286.89 M |
| 02/05/2026 | $10.22 | $10.26 (0.39%) | $10.26 | $10.22 | 57.70 K | $286.89 M |
| 02/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 25.55 K | $286.61 M |
| 02/03/2026 | $10.23 | $10.25 (0.2%) | $10.29 | $10.22 | 1.05 M | $286.61 M |
| 02/02/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 29.50 K | $285.77 M |
| 01/30/2026 | $10.29 | $10.23 (-0.58%) | $10.30 | $10.23 | 10.60 K | $286.05 M |
| 01/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 956 | $286.05 M |
| 01/28/2026 | $10.23 | $10.29 (0.59%) | $10.30 | $10.23 | 26.93 K | $287.73 M |
| 01/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 311 | $286.05 M |
| 01/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.45 K | $286.05 M |
| 01/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 800 | $286.05 M |
| 01/22/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 745 | $286.89 M |
| 01/21/2026 | $10.22 | $10.26 (0.39%) | $10.26 | $10.22 | 500 | $286.89 M |
| 01/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.22 | 900 | $287.73 M |
| 01/16/2026 | $10.22 | $10.29 (0.68%) | $10.29 | $10.22 | 5.50 K | $287.73 M |
| 01/15/2026 | $10.25 | $10.29 (0.39%) | $10.29 | $10.25 | 250.30 K | $287.73 M |
| 01/14/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 5.71 K | $286.61 M |
| 01/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 400 | $286.33 M |
| 01/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 15.40 K | $286.05 M |
| 01/09/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 90.70 K | $285.49 M |
| 01/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 60.90 K | $285.77 M |
| 01/07/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 21.30 K | $285.77 M |
| 01/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 12.60 K | $285.77 M |
| 01/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $285.77 M |
| 01/02/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 3.40 K | $285.77 M |
| 12/31/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 12.20 K | $285.49 M |
| 12/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8.30 K | $285.77 M |
| 12/29/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 1.60 K | $286.61 M |
| 12/26/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 700 | $286.61 M |
| 12/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 43 | $285.49 M |
| 12/23/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 811 | $285.49 M |
| 12/22/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 12.20 K | $285.77 M |
| 12/19/2025 | $10.26 | $10.26 (0%) | $10.29 | $10.26 | 5.10 K | $286.89 M |
| 12/18/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.26 | 888.03 K | $287.45 M |
| 12/17/2025 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.20 | 9.23 K | $285.21 M |
| 12/16/2025 | $10.24 | $10.24 (0%) | $10.26 | $10.24 | 1.12 K | $286.33 M |
| 12/15/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 8.50 K | $286.33 M |
| 12/12/2025 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.24 | 39.50 K | $286.33 M |
| 12/11/2025 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 3.10 K | $286.89 M |
| 12/10/2025 | $10.25 | $10.26 (0.1%) | $10.29 | $10.25 | 27.01 K | $286.89 M |
| 12/09/2025 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.25 | 19.30 K | $286.89 M |
| 12/08/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.25 | 17.70 K | $287.17 M |
| 12/05/2025 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.26 | 20.90 K | $287.17 M |
| 12/04/2025 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 85.43 K | $287.45 M |
| 12/03/2025 | $10.28 | $10.28 (0%) | $10.30 | $10.25 | 27.92 K | $287.45 M |
| 12/02/2025 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.28 | 19.20 K | $288.01 M |
| 12/01/2025 | $10.35 | $10.29 (-0.58%) | $10.35 | $10.29 | 126.30 K | $287.73 M |
| 11/28/2025 | $10.37 | $10.32 (-0.48%) | $10.43 | $10.32 | 56.90 K | $288.57 M |
| 11/26/2025 | $10.33 | $10.31 (-0.19%) | $10.34 | $10.30 | 65.00 K | $288.29 M |
| 11/25/2025 | $10.30 | $10.33 (0.29%) | $10.34 | $10.30 | 166.60 K | $288.85 M |
| 11/24/2025 | $10.33 | $10.30 (-0.29%) | $10.34 | $10.28 | 221.10 K | $288.01 M |
| 11/21/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 37.20 K | $288.01 M |
| 11/20/2025 | $10.27 | $10.30 (0.29%) | $10.34 | $10.27 | 966.90 K | $288.01 M |
| 11/19/2025 | $10.43 | $10.30 (-1.25%) | $10.44 | $10.27 | 4.17 M | $288.01 M |
| 11/18/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 25.99 K | $283.26 M |
| 11/17/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 10.70 K | $282.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
