5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
+4.08%
Blue Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.43 | 110.47 K | $210.71 M |
| 10/29/2026 | $10.46 | $10.46 (0%) | $10.49 | $10.46 | 8.00 K | $210.51 M |
| 10/28/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 15.92 K | $210.51 M |
| 10/27/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 15.60 K | $210.71 M |
| 10/26/2026 | $10.47 | $10.46 (-0.1%) | $10.48 | $10.45 | 9.30 K | $210.51 M |
| 10/23/2026 | $10.44 | $10.46 (0.19%) | $10.53 | $10.44 | 1.20 M | $210.51 M |
| 10/22/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.43 | 2.54 M | $210.11 M |
| 10/21/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 690.70 K | $210.31 M |
| 10/20/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 83.60 K | $209.90 M |
| 10/19/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 172.50 K | $209.90 M |
| 10/16/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.41 | 571.33 K | $209.70 M |
| 10/15/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 43.04 K | $209.90 M |
| 10/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 52.40 K | $209.90 M |
| 10/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 12.10 K | $209.90 M |
| 10/12/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $210.11 M |
| 10/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 771.23 K | $210.11 M |
| 10/08/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.43 | 726.40 K | $210.11 M |
| 10/07/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.45 | 45.50 K | $210.31 M |
| 10/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $210.91 M |
| 10/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3.50 K | $210.91 M |
| 10/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 329 | $211.11 M |
| 10/01/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $211.31 M |
| 09/30/2026 | $10.48 | $10.50 (0.19%) | $10.52 | $10.48 | 743 | $211.31 M |
| 09/29/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 320 | $210.91 M |
| 09/28/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 437.63 K | $210.91 M |
| 09/25/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.48 | 671.38 K | $211.31 M |
| 09/24/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 44.31 K | $211.31 M |
| 09/23/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.49 | 113.33 K | $211.31 M |
| 09/22/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 64.60 K | $211.31 M |
| 09/21/2026 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.48 | 3.90 K | $211.31 M |
| 09/18/2026 | $10.52 | $10.58 (0.57%) | $10.60 | $10.52 | 3.50 K | $212.92 M |
| 09/17/2026 | $10.60 | $10.60 (0%) | $10.62 | $10.60 | 188.10 K | $213.33 M |
| 09/16/2026 | $10.65 | $10.61 (-0.38%) | $10.67 | $10.53 | 758.49 K | $213.53 M |
| 09/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $210.91 M |
| 09/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $210.91 M |
| 09/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 215 | $211.31 M |
| 09/10/2026 | $10.45 | $10.53 (0.77%) | $10.53 | $10.45 | 646 | $211.92 M |
| 09/09/2026 | $10.45 | $10.53 (0.77%) | $10.53 | $10.45 | 507 | $211.92 M |
| 09/08/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $210.91 M |
| 09/04/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 700 | $210.91 M |
| 09/03/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $211.11 M |
| 09/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 34.50 K | $211.11 M |
| 09/01/2026 | $10.48 | $10.53 (0.48%) | $10.53 | $10.48 | 800 | $211.92 M |
| 08/31/2026 | $10.45 | $10.48 (0.29%) | $10.50 | $10.45 | 11.50 K | $210.91 M |
| 08/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.75 K | $210.91 M |
| 08/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 506 | $210.91 M |
| 08/26/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6.54 K | $210.91 M |
| 08/25/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 146 | $210.91 M |
| 08/24/2026 | $10.48 | $10.53 (0.48%) | $10.53 | $10.46 | 1.51 M | $211.92 M |
| 08/21/2026 | $10.49 | $10.53 (0.38%) | $10.53 | $10.45 | 800 | $211.92 M |
| 08/20/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 7.71 K | $211.51 M |
| 08/19/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.42 K | $210.91 M |
| 08/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 400 | $210.91 M |
| 08/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $211.92 M |
| 08/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 327 | $211.92 M |
| 08/13/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $212.12 M |
| 08/12/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 700 | $212.12 M |
| 08/11/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 808 | $210.91 M |
| 08/10/2026 | $10.46 | $10.45 (-0.1%) | $10.54 | $10.45 | 9.61 K | $210.31 M |
| 08/07/2026 | $10.55 | $10.49 (-0.57%) | $10.55 | $10.48 | 20.00 K | $211.11 M |
| 08/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 208 | $211.11 M |
| 08/05/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 800 | $211.11 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 418 | $210.91 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.47 | 13.52 K | $210.91 M |
| 07/31/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.45 | 24.11 K | $210.91 M |
| 07/30/2026 | $10.58 | $10.49 (-0.85%) | $10.67 | $10.47 | 38.44 K | $211.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
