5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
+14.30%
6 MONTH PERFORMANCE
-29.99%
YEAR-TO-DATE PERFORMANCE
-38.92%
1 YEAR PERFORMANCE
-38.33%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $29.97 | $30.54 (1.9%) | $30.59 | $29.97 | 437.38 K | $1.40 B |
| 08/28/2025 | $30.32 | $29.92 (-1.32%) | $30.51 | $29.72 | 494.00 K | $1.37 B |
| 08/27/2025 | $30.30 | $30.20 (-0.33%) | $30.70 | $29.90 | 339.20 K | $1.38 B |
| 08/26/2025 | $30.56 | $30.57 (0.03%) | $31.25 | $30.32 | 486.40 K | $1.40 B |
| 08/25/2025 | $31.45 | $30.76 (-2.19%) | $31.45 | $30.41 | 478.30 K | $1.41 B |
| 08/22/2025 | $30.18 | $31.55 (4.54%) | $31.80 | $29.97 | 531.32 K | $1.44 B |
| 08/21/2025 | $29.27 | $29.84 (1.95%) | $29.99 | $29.14 | 374.65 K | $1.36 B |
| 08/20/2025 | $29.94 | $29.77 (-0.57%) | $30.21 | $29.40 | 327.60 K | $1.36 B |
| 08/19/2025 | $30.54 | $30.29 (-0.82%) | $30.90 | $30.13 | 379.23 K | $1.38 B |
| 08/18/2025 | $30.60 | $30.42 (-0.59%) | $31.16 | $30.32 | 554.01 K | $1.39 B |
| 08/15/2025 | $30.78 | $30.39 (-1.27%) | $31.13 | $29.76 | 566.62 K | $1.39 B |
| 08/14/2025 | $31.15 | $30.59 (-1.8%) | $31.51 | $30.18 | 732.50 K | $1.40 B |
| 08/13/2025 | $29.72 | $32.08 (7.94%) | $32.26 | $29.61 | 961.10 K | $1.47 B |
| 08/12/2025 | $28.21 | $29.21 (3.54%) | $29.30 | $28.01 | 547.29 K | $1.34 B |
| 08/11/2025 | $29.46 | $27.98 (-5.02%) | $29.73 | $27.95 | 677.74 K | $1.28 B |
| 08/08/2025 | $29.26 | $29.03 (-0.79%) | $29.34 | $28.59 | 865.94 K | $1.33 B |
| 08/07/2025 | $28.90 | $29.13 (0.8%) | $29.50 | $28.44 | 958.40 K | $1.33 B |
| 08/06/2025 | $27.98 | $28.40 (1.5%) | $29.84 | $27.60 | 1.49 M | $1.30 B |
| 08/05/2025 | $30.38 | $26.90 (-11.45%) | $30.38 | $26.46 | 2.08 M | $1.23 B |
| 08/04/2025 | $31.96 | $32.41 (1.41%) | $32.65 | $31.54 | 1.04 M | $1.48 B |
| 08/01/2025 | $32.12 | $32.34 (0.68%) | $32.64 | $31.20 | 497.00 K | $1.48 B |
| 07/31/2025 | $32.88 | $32.70 (-0.55%) | $33.52 | $32.45 | 477.72 K | $1.50 B |
| 07/30/2025 | $34.20 | $33.42 (-2.28%) | $34.87 | $32.93 | 372.20 K | $1.53 B |
| 07/29/2025 | $34.16 | $33.92 (-0.7%) | $34.46 | $33.52 | 495.91 K | $1.55 B |
| 07/28/2025 | $34.43 | $34.13 (-0.87%) | $34.70 | $33.70 | 552.40 K | $1.56 B |
| 07/25/2025 | $34.07 | $34.43 (1.06%) | $34.47 | $33.49 | 437.90 K | $1.57 B |
| 07/24/2025 | $34.34 | $33.96 (-1.11%) | $35.33 | $31.27 | 509.14 K | $1.55 B |
| 07/23/2025 | $33.58 | $34.48 (2.68%) | $35.24 | $33.22 | 520.73 K | $1.58 B |
| 07/22/2025 | $30.98 | $32.92 (6.26%) | $33.16 | $30.98 | 602.20 K | $1.51 B |
| 07/21/2025 | $31.39 | $31.32 (-0.22%) | $32.02 | $30.86 | 567.74 K | $1.43 B |
| 07/18/2025 | $32.31 | $31.16 (-3.56%) | $32.53 | $30.88 | 637.80 K | $1.43 B |
| 07/17/2025 | $32.13 | $32.11 (-0.06%) | $32.62 | $31.84 | 604.44 K | $1.47 B |
| 07/16/2025 | $32.43 | $32.08 (-1.08%) | $32.46 | $31.43 | 598.30 K | $1.47 B |
| 07/15/2025 | $32.57 | $31.91 (-2.03%) | $32.57 | $31.59 | 658.30 K | $1.46 B |
| 07/14/2025 | $32.95 | $32.23 (-2.19%) | $33.30 | $32.12 | 506.69 K | $1.47 B |
| 07/11/2025 | $33.48 | $33.47 (-0.03%) | $33.81 | $33.17 | 459.94 K | $1.53 B |
| 07/10/2025 | $33.48 | $34.15 (2%) | $34.95 | $33.05 | 585.80 K | $1.56 B |
| 07/09/2025 | $33.78 | $33.37 (-1.21%) | $34.01 | $32.35 | 710.70 K | $1.53 B |
| 07/08/2025 | $31.76 | $33.51 (5.51%) | $33.60 | $31.41 | 637.80 K | $1.53 B |
| 07/07/2025 | $32.52 | $31.43 (-3.35%) | $32.80 | $31.43 | 882.13 K | $1.44 B |
| 07/03/2025 | $32.55 | $33.23 (2.09%) | $33.48 | $31.83 | 543.41 K | $1.52 B |
| 07/02/2025 | $31.68 | $32.85 (3.69%) | $33.21 | $31.68 | 805.83 K | $1.50 B |
| 07/01/2025 | $30.17 | $31.76 (5.27%) | $32.34 | $30.15 | 968.20 K | $1.45 B |
| 06/30/2025 | $30.43 | $30.78 (1.15%) | $30.96 | $29.84 | 968.10 K | $1.41 B |
| 06/27/2025 | $30.98 | $30.59 (-1.26%) | $31.10 | $29.79 | 7.29 M | $1.40 B |
| 06/26/2025 | $30.53 | $30.77 (0.79%) | $31.42 | $30.29 | 901.80 K | $1.41 B |
| 06/25/2025 | $30.06 | $30.51 (1.5%) | $31.21 | $29.84 | 707.24 K | $1.40 B |
| 06/24/2025 | $29.71 | $30.11 (1.35%) | $31.01 | $29.17 | 645.10 K | $1.38 B |
| 06/23/2025 | $29.23 | $29.13 (-0.34%) | $29.54 | $28.46 | 571.50 K | $1.33 B |
| 06/20/2025 | $30.19 | $29.64 (-1.82%) | $30.19 | $29.29 | 901.30 K | $1.36 B |
| 06/18/2025 | $29.44 | $29.94 (1.7%) | $30.59 | $29.21 | 776.54 K | $1.37 B |
| 06/17/2025 | $30.11 | $29.31 (-2.66%) | $30.86 | $29.16 | 608.71 K | $1.34 B |
| 06/16/2025 | $30.77 | $30.69 (-0.26%) | $30.77 | $29.74 | 605.30 K | $1.40 B |
| 06/13/2025 | $29.69 | $30.60 (3.07%) | $31.10 | $29.69 | 681.40 K | $1.40 B |
| 06/12/2025 | $30.42 | $30.41 (-0.03%) | $30.61 | $29.73 | 534.00 K | $1.39 B |
| 06/11/2025 | $30.53 | $30.81 (0.92%) | $31.16 | $30.21 | 732.00 K | $1.41 B |
| 06/10/2025 | $29.60 | $30.42 (2.77%) | $30.62 | $29.28 | 765.33 K | $1.39 B |
| 06/09/2025 | $29.43 | $29.28 (-0.51%) | $29.81 | $29.00 | 476.52 K | $1.34 B |
| 06/06/2025 | $28.63 | $28.75 (0.42%) | $29.13 | $28.28 | 506.33 K | $1.31 B |
| 06/05/2025 | $28.57 | $28.30 (-0.95%) | $29.03 | $28.15 | 543.60 K | $1.29 B |
| 06/04/2025 | $28.58 | $28.62 (0.14%) | $29.25 | $28.14 | 556.03 K | $1.31 B |
| 06/03/2025 | $26.98 | $28.36 (5.11%) | $28.61 | $26.26 | 867.34 K | $1.30 B |
| 06/02/2025 | $26.48 | $26.63 (0.57%) | $26.80 | $25.94 | 876.81 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
