5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+11.93%
3 MONTH PERFORMANCE
-11.62%
6 MONTH PERFORMANCE
-40.37%
YEAR-TO-DATE PERFORMANCE
-38.82%
1 YEAR PERFORMANCE
-41.87%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $30.98 | $30.59 (-1.26%) | $31.10 | $29.79 | 7.29 M | $1.40 B |
| 06/26/2025 | $30.53 | $30.77 (0.79%) | $31.42 | $30.29 | 901.80 K | $1.41 B |
| 06/25/2025 | $30.06 | $30.51 (1.5%) | $31.21 | $29.84 | 707.24 K | $1.40 B |
| 06/24/2025 | $29.71 | $30.11 (1.35%) | $31.01 | $29.17 | 645.10 K | $1.38 B |
| 06/23/2025 | $29.23 | $29.13 (-0.34%) | $29.54 | $28.46 | 571.50 K | $1.33 B |
| 06/20/2025 | $30.19 | $29.64 (-1.82%) | $30.19 | $29.29 | 901.30 K | $1.36 B |
| 06/18/2025 | $29.44 | $29.94 (1.7%) | $30.59 | $29.21 | 776.54 K | $1.37 B |
| 06/17/2025 | $30.11 | $29.31 (-2.66%) | $30.86 | $29.16 | 608.71 K | $1.34 B |
| 06/16/2025 | $30.77 | $30.69 (-0.26%) | $30.77 | $29.74 | 605.30 K | $1.40 B |
| 06/13/2025 | $29.69 | $30.60 (3.07%) | $31.10 | $29.69 | 681.40 K | $1.40 B |
| 06/12/2025 | $30.42 | $30.41 (-0.03%) | $30.61 | $29.73 | 534.00 K | $1.39 B |
| 06/11/2025 | $30.53 | $30.81 (0.92%) | $31.16 | $30.21 | 732.00 K | $1.41 B |
| 06/10/2025 | $29.60 | $30.42 (2.77%) | $30.62 | $29.28 | 765.33 K | $1.39 B |
| 06/09/2025 | $29.43 | $29.28 (-0.51%) | $29.81 | $29.00 | 476.52 K | $1.34 B |
| 06/06/2025 | $28.63 | $28.75 (0.42%) | $29.13 | $28.28 | 506.33 K | $1.31 B |
| 06/05/2025 | $28.57 | $28.30 (-0.95%) | $29.03 | $28.15 | 543.60 K | $1.29 B |
| 06/04/2025 | $28.58 | $28.62 (0.14%) | $29.25 | $28.14 | 556.03 K | $1.31 B |
| 06/03/2025 | $26.98 | $28.36 (5.11%) | $28.61 | $26.26 | 867.34 K | $1.30 B |
| 06/02/2025 | $26.48 | $26.63 (0.57%) | $26.80 | $25.94 | 876.81 K | $1.22 B |
| 05/30/2025 | $27.14 | $26.72 (-1.55%) | $27.37 | $26.42 | 716.91 K | $1.22 B |
| 05/29/2025 | $27.43 | $27.33 (-0.36%) | $28.32 | $26.82 | 845.03 K | $1.25 B |
| 05/28/2025 | $27.72 | $27.10 (-2.24%) | $27.90 | $27.04 | 678.40 K | $1.24 B |
| 05/27/2025 | $27.61 | $27.72 (0.4%) | $27.97 | $27.26 | 1.11 M | $1.27 B |
| 05/23/2025 | $27.31 | $27.00 (-1.14%) | $27.75 | $26.96 | 866.01 K | $1.23 B |
| 05/22/2025 | $27.07 | $28.03 (3.55%) | $28.09 | $27.00 | 1.22 M | $1.28 B |
| 05/21/2025 | $27.80 | $27.48 (-1.15%) | $27.97 | $26.93 | 1.17 M | $1.26 B |
| 05/20/2025 | $27.11 | $28.27 (4.28%) | $28.56 | $27.09 | 1.13 M | $1.29 B |
| 05/19/2025 | $26.90 | $27.12 (0.82%) | $27.34 | $26.57 | 779.94 K | $1.24 B |
| 05/16/2025 | $26.91 | $27.47 (2.08%) | $27.65 | $26.47 | 950.60 K | $1.26 B |
| 05/15/2025 | $27.03 | $26.71 (-1.18%) | $27.92 | $26.28 | 976.30 K | $1.22 B |
| 05/14/2025 | $27.80 | $26.94 (-3.09%) | $27.94 | $26.81 | 773.52 K | $1.23 B |
| 05/13/2025 | $28.11 | $27.90 (-0.75%) | $28.30 | $27.57 | 963.00 K | $1.28 B |
| 05/12/2025 | $28.23 | $28.30 (0.25%) | $29.08 | $27.57 | 1.22 M | $1.29 B |
| 05/09/2025 | $27.62 | $26.77 (-3.08%) | $28.17 | $26.75 | 1.03 M | $1.22 B |
| 05/08/2025 | $26.02 | $27.71 (6.5%) | $28.10 | $25.41 | 1.80 M | $1.27 B |
| 05/07/2025 | $24.28 | $25.26 (4.04%) | $26.75 | $23.91 | 2.48 M | $1.16 B |
| 05/06/2025 | $25.91 | $25.42 (-1.89%) | $26.07 | $25.31 | 1.00 M | $1.16 B |
| 05/05/2025 | $26.95 | $26.20 (-2.78%) | $27.02 | $26.15 | 844.52 K | $1.20 B |
| 05/02/2025 | $26.36 | $26.96 (2.28%) | $27.06 | $26.28 | 774.94 K | $1.23 B |
| 05/01/2025 | $26.43 | $26.23 (-0.76%) | $26.79 | $25.91 | 789.10 K | $1.20 B |
| 04/30/2025 | $27.20 | $26.34 (-3.16%) | $27.30 | $25.56 | 750.61 K | $1.20 B |
| 04/29/2025 | $26.89 | $26.61 (-1.04%) | $26.93 | $26.10 | 651.24 K | $1.22 B |
| 04/28/2025 | $26.81 | $27.02 (0.78%) | $27.74 | $26.40 | 719.10 K | $1.24 B |
| 04/25/2025 | $26.80 | $26.73 (-0.26%) | $27.00 | $25.79 | 603.27 K | $1.22 B |
| 04/24/2025 | $25.91 | $27.13 (4.71%) | $27.31 | $25.83 | 721.70 K | $1.24 B |
| 04/23/2025 | $26.26 | $25.80 (-1.75%) | $27.44 | $25.64 | 770.41 K | $1.18 B |
| 04/22/2025 | $25.27 | $25.05 (-0.87%) | $25.70 | $24.55 | 859.50 K | $1.15 B |
| 04/21/2025 | $24.93 | $25.03 (0.4%) | $25.06 | $24.06 | 1.06 M | $1.14 B |
| 04/17/2025 | $25.33 | $25.25 (-0.32%) | $25.50 | $24.68 | 881.59 K | $1.15 B |
| 04/16/2025 | $26.61 | $25.50 (-4.17%) | $26.61 | $25.01 | 846.12 K | $1.17 B |
| 04/15/2025 | $27.42 | $25.91 (-5.51%) | $27.72 | $25.80 | 788.21 K | $1.18 B |
| 04/14/2025 | $27.64 | $27.62 (-0.07%) | $27.89 | $26.93 | 1.09 M | $1.26 B |
| 04/11/2025 | $26.59 | $26.71 (0.45%) | $26.94 | $25.79 | 1.11 M | $1.22 B |
| 04/10/2025 | $29.21 | $26.54 (-9.14%) | $29.34 | $25.36 | 1.13 M | $1.21 B |
| 04/09/2025 | $26.05 | $29.61 (13.67%) | $29.92 | $25.76 | 1.38 M | $1.35 B |
| 04/08/2025 | $30.04 | $26.59 (-11.48%) | $30.16 | $26.14 | 1.60 M | $1.22 B |
| 04/07/2025 | $27.88 | $29.10 (4.38%) | $30.39 | $27.48 | 1.22 M | $1.33 B |
| 04/04/2025 | $29.73 | $29.12 (-2.05%) | $30.09 | $27.93 | 1.07 M | $1.33 B |
| 04/03/2025 | $34.05 | $31.30 (-8.08%) | $34.17 | $31.09 | 687.54 K | $1.43 B |
| 04/02/2025 | $33.64 | $35.41 (5.26%) | $35.80 | $33.41 | 557.83 K | $1.62 B |
| 04/01/2025 | $34.64 | $34.12 (-1.5%) | $35.43 | $34.02 | 442.50 K | $1.56 B |
| 03/31/2025 | $34.32 | $34.64 (0.93%) | $35.06 | $33.33 | 767.34 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
