5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
+16.90%
3 MONTH PERFORMANCE
+28.74%
6 MONTH PERFORMANCE
+18.90%
YEAR-TO-DATE PERFORMANCE
+16.90%
1 YEAR PERFORMANCE
-28.07%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $38.94 | $38.88 (-0.15%) | $39.86 | $38.59 | 915.73 K | $1.78 B |
| 01/29/2026 | $39.01 | $39.00 (-0.03%) | $39.01 | $37.21 | 1.42 M | $1.79 B |
| 01/28/2026 | $40.11 | $39.03 (-2.69%) | $40.22 | $38.73 | 452.40 K | $1.79 B |
| 01/27/2026 | $39.62 | $40.13 (1.29%) | $40.36 | $39.44 | 316.90 K | $1.84 B |
| 01/26/2026 | $40.05 | $39.85 (-0.5%) | $40.53 | $38.86 | 604.10 K | $1.83 B |
| 01/23/2026 | $40.85 | $40.05 (-1.96%) | $41.04 | $39.71 | 565.13 K | $1.84 B |
| 01/22/2026 | $40.57 | $41.01 (1.08%) | $41.73 | $40.45 | 505.00 K | $1.88 B |
| 01/21/2026 | $39.96 | $40.37 (1.03%) | $40.71 | $39.50 | 404.21 K | $1.85 B |
| 01/20/2026 | $38.55 | $39.52 (2.52%) | $40.10 | $38.50 | 775.10 K | $1.81 B |
| 01/16/2026 | $39.90 | $40.00 (0.25%) | $40.13 | $39.28 | 725.10 K | $1.83 B |
| 01/15/2026 | $39.49 | $39.91 (1.06%) | $40.28 | $38.95 | 498.20 K | $1.83 B |
| 01/14/2026 | $38.50 | $39.50 (2.6%) | $39.67 | $38.32 | 670.63 K | $1.81 B |
| 01/13/2026 | $37.73 | $38.50 (2.04%) | $38.55 | $37.36 | 500.83 K | $1.76 B |
| 01/12/2026 | $37.94 | $37.54 (-1.05%) | $38.09 | $37.05 | 425.50 K | $1.72 B |
| 01/09/2026 | $37.45 | $37.92 (1.26%) | $38.55 | $37.24 | 475.94 K | $1.74 B |
| 01/08/2026 | $37.21 | $37.50 (0.78%) | $37.69 | $36.86 | 380.12 K | $1.72 B |
| 01/07/2026 | $37.06 | $37.51 (1.21%) | $37.93 | $36.96 | 515.92 K | $1.72 B |
| 01/06/2026 | $35.45 | $36.98 (4.32%) | $37.25 | $35.24 | 474.89 K | $1.69 B |
| 01/05/2026 | $34.25 | $35.75 (4.38%) | $35.96 | $33.96 | 516.10 K | $1.64 B |
| 01/02/2026 | $33.45 | $33.39 (-0.18%) | $33.84 | $32.94 | 503.72 K | $1.53 B |
| 12/31/2025 | $33.93 | $33.26 (-1.97%) | $34.03 | $33.13 | 450.71 K | $1.52 B |
| 12/30/2025 | $34.54 | $34.00 (-1.56%) | $34.71 | $33.98 | 406.34 K | $1.56 B |
| 12/29/2025 | $34.75 | $34.68 (-0.2%) | $34.76 | $34.17 | 522.11 K | $1.59 B |
| 12/26/2025 | $34.62 | $34.75 (0.38%) | $34.89 | $33.90 | 363.22 K | $1.59 B |
| 12/24/2025 | $34.58 | $34.51 (-0.2%) | $34.93 | $34.31 | 236.03 K | $1.58 B |
| 12/23/2025 | $34.37 | $34.70 (0.96%) | $34.94 | $33.99 | 672.00 K | $1.59 B |
| 12/22/2025 | $34.63 | $34.69 (0.17%) | $35.53 | $34.31 | 639.10 K | $1.59 B |
| 12/19/2025 | $34.43 | $34.43 (0%) | $34.68 | $33.96 | 2.30 M | $1.58 B |
| 12/18/2025 | $34.82 | $34.50 (-0.92%) | $35.31 | $34.24 | 629.45 K | $1.58 B |
| 12/17/2025 | $34.30 | $34.57 (0.79%) | $35.15 | $33.85 | 580.53 K | $1.58 B |
| 12/16/2025 | $35.03 | $34.31 (-2.06%) | $35.19 | $34.11 | 790.90 K | $1.57 B |
| 12/15/2025 | $35.67 | $35.08 (-1.65%) | $35.89 | $34.71 | 663.42 K | $1.61 B |
| 12/12/2025 | $37.40 | $35.30 (-5.61%) | $37.64 | $35.23 | 655.34 K | $1.62 B |
| 12/11/2025 | $36.45 | $37.50 (2.88%) | $38.17 | $36.44 | 1.24 M | $1.72 B |
| 12/10/2025 | $35.37 | $36.50 (3.19%) | $38.22 | $35.34 | 1.19 M | $1.67 B |
| 12/09/2025 | $34.77 | $35.60 (2.39%) | $35.83 | $34.41 | 962.15 K | $1.63 B |
| 12/08/2025 | $35.06 | $35.05 (-0.03%) | $36.80 | $34.51 | 1.01 M | $1.61 B |
| 12/05/2025 | $35.28 | $35.05 (-0.65%) | $35.57 | $34.49 | 614.42 K | $1.61 B |
| 12/04/2025 | $35.62 | $35.10 (-1.46%) | $35.87 | $34.72 | 718.20 K | $1.61 B |
| 12/03/2025 | $34.83 | $35.60 (2.21%) | $35.87 | $34.60 | 725.83 K | $1.63 B |
| 12/02/2025 | $34.87 | $35.15 (0.8%) | $35.41 | $34.34 | 588.45 K | $1.61 B |
| 12/01/2025 | $34.90 | $34.86 (-0.11%) | $36.28 | $34.81 | 683.40 K | $1.60 B |
| 11/28/2025 | $36.12 | $35.56 (-1.55%) | $36.94 | $35.32 | 355.90 K | $1.63 B |
| 11/26/2025 | $37.95 | $36.27 (-4.43%) | $38.08 | $36.24 | 1.24 M | $1.66 B |
| 11/25/2025 | $36.93 | $38.10 (3.17%) | $38.20 | $36.66 | 1.10 M | $1.75 B |
| 11/24/2025 | $35.14 | $36.70 (4.44%) | $37.09 | $35.14 | 1.25 M | $1.68 B |
| 11/21/2025 | $34.00 | $34.89 (2.62%) | $35.29 | $31.56 | 1.68 M | $1.60 B |
| 11/20/2025 | $30.39 | $30.00 (-1.28%) | $30.90 | $29.70 | 488.41 K | $1.37 B |
| 11/19/2025 | $29.35 | $30.03 (2.32%) | $30.15 | $29.02 | 416.40 K | $1.38 B |
| 11/18/2025 | $29.25 | $29.42 (0.58%) | $29.66 | $28.83 | 445.34 K | $1.35 B |
| 11/17/2025 | $29.57 | $29.37 (-0.68%) | $30.18 | $29.18 | 660.20 K | $1.35 B |
| 11/14/2025 | $29.30 | $29.75 (1.54%) | $30.04 | $29.17 | 405.60 K | $1.36 B |
| 11/13/2025 | $30.29 | $29.88 (-1.35%) | $30.87 | $29.84 | 357.40 K | $1.37 B |
| 11/12/2025 | $30.50 | $30.77 (0.89%) | $31.16 | $30.50 | 442.60 K | $1.41 B |
| 11/11/2025 | $30.20 | $30.66 (1.52%) | $30.99 | $29.91 | 395.80 K | $1.40 B |
| 11/10/2025 | $29.73 | $30.26 (1.78%) | $30.60 | $29.38 | 474.63 K | $1.38 B |
| 11/07/2025 | $29.62 | $29.37 (-0.84%) | $29.62 | $28.95 | 325.15 K | $1.34 B |
| 11/06/2025 | $30.40 | $29.55 (-2.8%) | $30.60 | $29.08 | 376.13 K | $1.35 B |
| 11/05/2025 | $29.99 | $30.54 (1.83%) | $30.73 | $29.69 | 409.22 K | $1.40 B |
| 11/04/2025 | $30.26 | $30.18 (-0.26%) | $30.81 | $29.92 | 493.80 K | $1.38 B |
| 11/03/2025 | $30.33 | $30.73 (1.32%) | $30.75 | $29.03 | 657.30 K | $1.40 B |
| 10/31/2025 | $29.79 | $30.20 (1.38%) | $30.71 | $29.16 | 774.60 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
