5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+4.42%
3 MONTH PERFORMANCE
+19.30%
6 MONTH PERFORMANCE
-1.46%
YEAR-TO-DATE PERFORMANCE
+5.32%
1 YEAR PERFORMANCE
-21.88%
Azenta, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $53.39 | $52.63 (-1.42%) | $53.39 | $52.47 | 372,100 | $2.79 B |
| 01/16/2025 | $52.09 | $53.00 (1.75%) | $53.19 | $50.79 | 319,600 | $2.81 B |
| 01/15/2025 | $52.06 | $52.30 (0.46%) | $53.01 | $51.45 | 359,200 | $2.77 B |
| 01/14/2025 | $52.22 | $51.44 (-1.49%) | $53.47 | $50.47 | 358,106 | $2.72 B |
| 01/13/2025 | $51.41 | $52.27 (1.67%) | $52.51 | $50.97 | 394,500 | $2.77 B |
| 01/10/2025 | $51.18 | $51.70 (1.02%) | $52.56 | $50.00 | 426,915 | $2.74 B |
| 01/08/2025 | $51.72 | $51.81 (0.17%) | $52.23 | $51.00 | 367,546 | $2.74 B |
| 01/07/2025 | $51.96 | $51.92 (-0.08%) | $53.79 | $51.78 | 381,734 | $2.75 B |
| 01/06/2025 | $50.96 | $51.89 (1.82%) | $53.00 | $50.96 | 517,047 | $2.75 B |
| 01/03/2025 | $50.12 | $50.52 (0.8%) | $50.64 | $49.28 | 490,845 | $2.68 B |
| 01/02/2025 | $50.43 | $50.04 (-0.77%) | $51.46 | $49.79 | 315,742 | $2.65 B |
| 12/31/2024 | $50.33 | $50.00 (-0.66%) | $51.50 | $49.95 | 328,221 | $2.65 B |
| 12/30/2024 | $50.67 | $49.95 (-1.42%) | $50.78 | $48.99 | 389,600 | $2.65 B |
| 12/27/2024 | $51.56 | $51.30 (-0.5%) | $52.10 | $50.77 | 262,923 | $2.72 B |
| 12/26/2024 | $50.00 | $51.57 (3.14%) | $51.79 | $49.50 | 326,083 | $2.73 B |
| 12/24/2024 | $49.99 | $50.25 (0.52%) | $50.89 | $49.67 | 180,947 | $2.66 B |
| 12/23/2024 | $50.60 | $50.03 (-1.13%) | $51.01 | $49.49 | 538,300 | $2.65 B |
| 12/20/2024 | $49.70 | $50.43 (1.47%) | $51.25 | $49.27 | 2.59 M | $2.67 B |
| 12/19/2024 | $49.37 | $49.50 (0.26%) | $50.06 | $48.79 | 1.25 M | $2.62 B |
| 12/18/2024 | $47.48 | $49.65 (4.57%) | $50.80 | $47.41 | 1.75 M | $2.63 B |
| 12/17/2024 | $44.50 | $46.31 (4.07%) | $46.42 | $43.97 | 761,100 | $2.45 B |
| 12/16/2024 | $44.84 | $44.49 (-0.78%) | $45.57 | $44.00 | 610,025 | $2.36 B |
| 12/13/2024 | $45.99 | $44.93 (-2.3%) | $46.40 | $44.44 | 561,708 | $2.38 B |
| 12/12/2024 | $45.51 | $45.94 (0.94%) | $46.77 | $44.10 | 385,800 | $2.43 B |
| 12/11/2024 | $46.52 | $45.91 (-1.31%) | $47.19 | $45.72 | 347,200 | $2.43 B |
| 12/10/2024 | $46.94 | $46.36 (-1.24%) | $47.24 | $45.79 | 326,105 | $2.46 B |
| 12/09/2024 | $45.65 | $46.84 (2.61%) | $47.46 | $45.58 | 478,400 | $2.48 B |
| 12/06/2024 | $45.32 | $45.59 (0.6%) | $46.64 | $44.83 | 352,500 | $2.41 B |
| 12/05/2024 | $46.48 | $45.00 (-3.18%) | $47.16 | $44.66 | 784,449 | $2.38 B |
| 12/04/2024 | $46.65 | $46.93 (0.6%) | $47.48 | $46.09 | 589,407 | $2.49 B |
| 12/03/2024 | $47.07 | $46.97 (-0.21%) | $47.10 | $45.33 | 585,600 | $2.49 B |
| 12/02/2024 | $45.87 | $47.21 (2.92%) | $47.28 | $45.73 | 655,400 | $2.50 B |
| 11/29/2024 | $47.22 | $46.21 (-2.14%) | $47.55 | $46.09 | 445,400 | $2.45 B |
| 11/27/2024 | $45.92 | $47.11 (2.59%) | $47.49 | $45.92 | 557,643 | $2.50 B |
| 11/26/2024 | $45.25 | $45.76 (1.13%) | $46.41 | $44.97 | 802,511 | $2.42 B |
| 11/25/2024 | $45.47 | $45.58 (0.24%) | $47.35 | $45.31 | 1.46 M | $2.42 B |
| 11/22/2024 | $45.47 | $45.16 (-0.68%) | $46.44 | $44.71 | 10.02 M | $2.39 B |
| 11/21/2024 | $44.84 | $45.53 (1.54%) | $46.46 | $44.42 | 1.35 M | $2.41 B |
| 11/20/2024 | $44.43 | $44.65 (0.5%) | $46.01 | $43.52 | 1.94 M | $2.36 B |
| 11/19/2024 | $39.97 | $40.91 (2.35%) | $40.95 | $39.01 | 668,527 | $2.17 B |
| 11/18/2024 | $41.48 | $40.37 (-2.68%) | $41.48 | $38.82 | 1.10 M | $2.14 B |
| 11/15/2024 | $42.28 | $41.51 (-1.82%) | $43.05 | $41.34 | 525,200 | $2.20 B |
| 11/14/2024 | $45.20 | $42.63 (-5.69%) | $45.41 | $41.94 | 770,448 | $2.26 B |
| 11/13/2024 | $47.86 | $44.51 (-7%) | $50.81 | $44.08 | 1.19 M | $2.36 B |
| 11/12/2024 | $45.24 | $45.99 (1.66%) | $47.12 | $45.24 | 877,200 | $2.44 B |
| 11/11/2024 | $45.27 | $45.84 (1.26%) | $46.36 | $44.72 | 602,150 | $2.43 B |
| 11/08/2024 | $45.47 | $44.78 (-1.52%) | $45.85 | $44.76 | 351,000 | $2.37 B |
| 11/07/2024 | $46.76 | $45.50 (-2.69%) | $47.41 | $45.12 | 432,600 | $2.41 B |
| 11/06/2024 | $48.13 | $46.52 (-3.35%) | $48.47 | $46.34 | 509,800 | $2.46 B |
| 11/05/2024 | $44.11 | $46.17 (4.67%) | $46.20 | $43.86 | 601,500 | $2.45 B |
| 11/04/2024 | $42.42 | $44.90 (5.85%) | $45.44 | $42.10 | 796,000 | $2.38 B |
| 11/01/2024 | $41.62 | $41.22 (-0.96%) | $42.39 | $41.18 | 498,000 | $2.18 B |
| 10/31/2024 | $41.86 | $41.09 (-1.84%) | $42.07 | $40.94 | 407,100 | $2.18 B |
| 10/30/2024 | $41.36 | $42.11 (1.81%) | $42.92 | $41.28 | 316,400 | $2.23 B |
| 10/29/2024 | $41.81 | $41.79 (-0.05%) | $42.49 | $41.44 | 276,428 | $2.21 B |
| 10/28/2024 | $41.45 | $41.91 (1.11%) | $42.34 | $41.43 | 398,816 | $2.22 B |
| 10/25/2024 | $40.99 | $40.87 (-0.29%) | $41.48 | $40.58 | 283,060 | $2.16 B |
| 10/24/2024 | $41.80 | $40.82 (-2.34%) | $41.80 | $40.24 | 514,925 | $2.16 B |
| 10/23/2024 | $43.55 | $41.53 (-4.64%) | $43.55 | $41.21 | 458,945 | $2.20 B |
| 10/22/2024 | $43.40 | $43.64 (0.55%) | $43.97 | $43.16 | 496,300 | $2.31 B |
| 10/21/2024 | $43.86 | $43.74 (-0.27%) | $43.91 | $43.18 | 358,301 | $2.32 B |