5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
+33.53%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
+23.79%
Aspen Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $252.00 | $255.55 (1.41%) | $256.00 | $251.85 | 403,407 | $16.16 B |
| 01/17/2025 | $251.70 | $251.52 (-0.07%) | $251.83 | $250.31 | 193,724 | $15.91 B |
| 01/16/2025 | $250.68 | $250.96 (0.11%) | $251.97 | $249.25 | 330,800 | $15.87 B |
| 01/15/2025 | $251.70 | $250.75 (-0.38%) | $252.05 | $250.00 | 439,826 | $15.86 B |
| 01/14/2025 | $249.30 | $249.91 (0.24%) | $250.77 | $249.30 | 258,341 | $15.81 B |
| 01/13/2025 | $248.96 | $249.06 (0.04%) | $250.91 | $248.83 | 496,900 | $15.75 B |
| 01/10/2025 | $249.61 | $249.36 (-0.1%) | $251.27 | $249.36 | 678,300 | $15.77 B |
| 01/08/2025 | $251.55 | $251.05 (-0.2%) | $252.83 | $250.09 | 296,000 | $15.88 B |
| 01/07/2025 | $253.85 | $253.08 (-0.3%) | $254.01 | $249.32 | 341,400 | $16.01 B |
| 01/06/2025 | $252.25 | $252.90 (0.26%) | $253.16 | $250.45 | 536,900 | $15.99 B |
| 01/03/2025 | $250.48 | $250.94 (0.18%) | $251.49 | $249.75 | 199,405 | $15.87 B |
| 01/02/2025 | $251.00 | $249.95 (-0.42%) | $251.00 | $249.35 | 402,000 | $15.81 B |
| 12/31/2024 | $249.54 | $249.63 (0.04%) | $250.18 | $249.10 | 315,900 | $15.79 B |
| 12/30/2024 | $250.87 | $248.95 (-0.77%) | $250.87 | $248.52 | 376,927 | $15.74 B |
| 12/27/2024 | $249.31 | $251.06 (0.7%) | $252.18 | $249.31 | 179,702 | $15.88 B |
| 12/26/2024 | $250.60 | $250.51 (-0.04%) | $251.00 | $249.54 | 218,400 | $15.84 B |
| 12/24/2024 | $250.70 | $250.80 (0.04%) | $252.02 | $249.50 | 320,700 | $15.86 B |
| 12/23/2024 | $250.00 | $249.56 (-0.18%) | $250.91 | $248.23 | 479,902 | $15.78 B |
| 12/20/2024 | $249.06 | $250.72 (0.67%) | $251.61 | $248.89 | 1.21 M | $15.86 B |
| 12/19/2024 | $247.33 | $249.06 (0.7%) | $250.12 | $246.22 | 683,031 | $15.75 B |
| 12/18/2024 | $249.43 | $246.30 (-1.25%) | $250.95 | $245.82 | 575,049 | $15.58 B |
| 12/17/2024 | $249.84 | $249.25 (-0.24%) | $251.00 | $248.56 | 408,744 | $15.76 B |
| 12/16/2024 | $248.80 | $251.24 (0.98%) | $251.87 | $248.66 | 333,207 | $15.89 B |
| 12/13/2024 | $250.11 | $248.80 (-0.52%) | $250.77 | $248.28 | 595,101 | $15.74 B |
| 12/12/2024 | $252.50 | $250.97 (-0.61%) | $252.50 | $250.00 | 723,000 | $15.87 B |
| 12/11/2024 | $253.77 | $253.16 (-0.24%) | $254.17 | $251.15 | 361,425 | $16.01 B |
| 12/10/2024 | $252.61 | $251.95 (-0.26%) | $252.61 | $250.00 | 397,630 | $15.93 B |
| 12/09/2024 | $251.25 | $252.90 (0.66%) | $254.44 | $251.24 | 481,593 | $15.99 B |
| 12/06/2024 | $250.37 | $251.43 (0.42%) | $252.00 | $248.53 | 559,000 | $15.90 B |
| 12/05/2024 | $250.38 | $249.93 (-0.18%) | $251.68 | $249.19 | 392,700 | $15.81 B |
| 12/04/2024 | $249.28 | $250.82 (0.62%) | $252.74 | $248.77 | 539,700 | $15.86 B |
| 12/03/2024 | $247.84 | $248.59 (0.3%) | $250.00 | $245.84 | 863,630 | $15.72 B |
| 12/02/2024 | $250.00 | $248.34 (-0.66%) | $251.75 | $248.03 | 764,147 | $15.71 B |
| 11/29/2024 | $250.08 | $250.00 (-0.03%) | $250.78 | $249.04 | 133,411 | $15.81 B |
| 11/27/2024 | $250.85 | $250.00 (-0.34%) | $253.93 | $249.17 | 173,834 | $15.81 B |
| 11/26/2024 | $250.94 | $250.40 (-0.22%) | $254.04 | $249.83 | 545,605 | $15.84 B |
| 11/25/2024 | $251.24 | $250.94 (-0.12%) | $251.44 | $248.56 | 775,634 | $15.87 B |
| 11/22/2024 | $249.23 | $250.85 (0.65%) | $251.13 | $248.34 | 502,800 | $15.86 B |
| 11/21/2024 | $246.08 | $248.49 (0.98%) | $249.00 | $246.04 | 450,846 | $15.72 B |
| 11/20/2024 | $246.83 | $245.30 (-0.62%) | $247.85 | $244.75 | 588,500 | $15.51 B |
| 11/19/2024 | $245.22 | $247.00 (0.73%) | $247.73 | $245.21 | 452,800 | $15.62 B |
| 11/18/2024 | $246.21 | $246.10 (-0.04%) | $247.35 | $245.49 | 611,400 | $15.56 B |
| 11/15/2024 | $246.41 | $246.88 (0.19%) | $248.37 | $246.41 | 421,244 | $15.61 B |
| 11/14/2024 | $246.03 | $247.04 (0.41%) | $248.12 | $245.69 | 368,200 | $15.62 B |
| 11/13/2024 | $246.08 | $246.05 (-0.01%) | $247.49 | $245.00 | 429,800 | $15.56 B |
| 11/12/2024 | $248.17 | $246.08 (-0.84%) | $248.20 | $245.00 | 372,000 | $15.56 B |
| 11/11/2024 | $245.57 | $248.68 (1.27%) | $249.91 | $244.59 | 538,800 | $15.73 B |
| 11/08/2024 | $245.29 | $245.00 (-0.12%) | $247.90 | $244.46 | 883,949 | $15.49 B |
| 11/07/2024 | $243.84 | $245.97 (0.87%) | $249.00 | $242.43 | 785,245 | $15.56 B |
| 11/06/2024 | $242.00 | $244.33 (0.96%) | $245.89 | $241.25 | 1.32 M | $15.45 B |
| 11/05/2024 | $245.20 | $241.00 (-1.71%) | $248.00 | $237.51 | 2.42 M | $15.24 B |
| 11/04/2024 | $233.23 | $237.59 (1.87%) | $239.50 | $233.23 | 210,038 | $15.03 B |
| 11/01/2024 | $236.26 | $233.67 (-1.1%) | $237.94 | $232.49 | 196,800 | $14.78 B |
| 10/31/2024 | $239.94 | $234.73 (-2.17%) | $240.76 | $233.46 | 133,226 | $14.86 B |
| 10/30/2024 | $238.89 | $240.83 (0.81%) | $244.85 | $238.89 | 137,112 | $15.25 B |
| 10/29/2024 | $239.20 | $240.25 (0.44%) | $241.35 | $238.44 | 130,500 | $15.21 B |
| 10/28/2024 | $238.22 | $239.92 (0.71%) | $240.00 | $237.76 | 149,332 | $15.19 B |
| 10/25/2024 | $235.74 | $236.77 (0.44%) | $239.19 | $235.59 | 132,200 | $14.99 B |
| 10/24/2024 | $232.74 | $234.62 (0.81%) | $235.45 | $231.56 | 108,000 | $14.85 B |
| 10/23/2024 | $236.72 | $231.97 (-2.01%) | $236.72 | $230.82 | 120,000 | $14.69 B |
| 10/22/2024 | $237.63 | $237.25 (-0.16%) | $239.42 | $236.54 | 142,000 | $15.02 B |