• SPX
  • $5,950.13
  • 0.56 %
  • $33.02
  • DJI
  • $43,959.74
  • 1.27 %
  • $551.26
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,969.03
  • 0.02 %
  • $2.88
Aspen Technology, Inc. (AZPN) Charts

Aspen Technology, Inc. (AZPN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$247.29

$1.99

(0.81%)

Day's range
$246.04
Day's range
$247.83
  • 5 DAY PERFORMANCE

    +0.17%
  • 1 MONTH PERFORMANCE

    +4.13%
  • 3 MONTH PERFORMANCE

    +12.99%
  • 6 MONTH PERFORMANCE

    +11.75%
  • YEAR-TO-DATE PERFORMANCE

    +12.33%
  • 1 YEAR PERFORMANCE

    +34.50%

Aspen Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $246.08 $247.28   (0.49%) $247.83 $246.04 106,758
11/20/2024 $246.83 $245.30   (-0.62%) $247.85 $244.75 583,955 $15.51 B
11/19/2024 $245.22 $247.00   (0.73%) $247.73 $245.21 452,800 $15.62 B
11/18/2024 $246.21 $246.10   (-0.04%) $247.35 $245.49 611,400 $15.56 B
11/15/2024 $246.41 $246.88   (0.19%) $248.37 $246.41 421,244 $15.61 B
11/14/2024 $246.03 $247.04   (0.41%) $248.12 $245.69 368,200 $15.62 B
11/13/2024 $246.08 $246.05   (-0.01%) $247.49 $245.00 429,800 $15.56 B
11/12/2024 $248.17 $246.08   (-0.84%) $248.20 $245.00 372,000 $15.56 B
11/11/2024 $245.57 $248.68   (1.27%) $249.91 $244.59 538,800 $15.73 B
11/08/2024 $245.29 $245.00   (-0.12%) $247.90 $244.46 883,949 $15.49 B
11/07/2024 $243.84 $245.97   (0.87%) $249.00 $242.43 785,245 $15.56 B
11/06/2024 $242.00 $244.33   (0.96%) $245.89 $241.25 1.32 M $15.45 B
11/05/2024 $245.20 $241.00   (-1.71%) $248.00 $237.51 2.42 M $15.24 B
11/04/2024 $233.23 $237.59   (1.87%) $239.50 $233.23 210,038 $15.03 B
11/01/2024 $236.26 $233.67   (-1.1%) $237.94 $232.49 196,800 $14.78 B
10/31/2024 $239.94 $234.73   (-2.17%) $240.76 $233.46 133,226 $14.86 B
10/30/2024 $238.89 $240.83   (0.81%) $244.85 $238.89 137,112 $15.25 B
10/29/2024 $239.20 $240.25   (0.44%) $241.35 $238.44 130,500 $15.21 B
10/28/2024 $238.22 $239.92   (0.71%) $240.00 $237.76 149,332 $15.19 B
10/25/2024 $235.74 $236.77   (0.44%) $239.19 $235.59 132,200 $14.99 B
10/24/2024 $232.74 $234.62   (0.81%) $235.45 $231.56 108,000 $14.85 B
10/23/2024 $236.72 $231.97   (-2.01%) $236.72 $230.82 120,000 $14.69 B
10/22/2024 $237.63 $237.25   (-0.16%) $239.42 $236.54 142,000 $15.02 B
10/21/2024 $238.23 $237.49   (-0.31%) $238.54 $233.97 80,621 $15.04 B
10/18/2024 $236.92 $239.08   (0.91%) $239.41 $236.92 94,100 $15.14 B
10/17/2024 $238.02 $236.92   (-0.46%) $238.02 $234.54 84,645 $15.00 B
10/16/2024 $238.20 $237.53   (-0.28%) $239.38 $236.63 91,800 $15.04 B
10/15/2024 $236.87 $236.72   (-0.06%) $239.78 $236.63 125,500 $14.99 B
10/14/2024 $236.54 $237.37   (0.35%) $237.56 $234.51 91,200 $15.03 B
10/11/2024 $231.96 $235.86   (1.68%) $237.24 $231.96 119,246 $14.93 B
10/10/2024 $232.98 $231.23   (-0.75%) $235.28 $230.81 155,003 $14.64 B
10/09/2024 $236.10 $235.48   (-0.26%) $239.41 $235.02 133,700 $14.91 B
10/08/2024 $238.17 $236.46   (-0.72%) $239.32 $235.86 159,306 $14.97 B
10/07/2024 $239.10 $238.00   (-0.46%) $239.34 $236.30 144,424 $15.07 B
10/04/2024 $236.91 $239.10   (0.92%) $239.39 $236.18 90,433 $15.14 B
10/03/2024 $233.43 $234.93   (0.64%) $235.30 $232.64 121,400 $14.87 B
10/02/2024 $234.14 $234.55   (0.18%) $235.30 $233.00 111,200 $14.85 B
10/01/2024 $238.50 $234.14   (-1.83%) $238.79 $232.66 273,836 $14.82 B
09/30/2024 $237.22 $238.82   (0.67%) $238.98 $233.41 185,500 $15.12 B
09/27/2024 $238.01 $237.22   (-0.33%) $238.79 $232.87 148,930 $15.02 B
09/26/2024 $230.52 $235.81   (2.29%) $235.95 $228.79 230,600 $14.93 B
09/25/2024 $234.63 $228.70   (-2.53%) $234.63 $227.07 178,100 $14.48 B
09/24/2024 $233.69 $233.55   (-0.06%) $233.75 $231.72 155,100 $14.79 B
09/23/2024 $236.72 $233.69   (-1.28%) $236.72 $233.56 143,536 $14.79 B
09/20/2024 $239.18 $235.56   (-1.51%) $239.18 $233.42 544,600 $14.91 B
09/19/2024 $240.65 $239.26   (-0.58%) $240.83 $237.35 271,438 $15.15 B
09/18/2024 $233.54 $236.00   (1.05%) $237.75 $227.85 245,900 $14.94 B
09/17/2024 $226.32 $233.54   (3.19%) $234.64 $226.31 292,000 $14.78 B
09/16/2024 $225.41 $226.10   (0.31%) $226.99 $223.65 253,500 $14.31 B
09/13/2024 $226.71 $225.21   (-0.66%) $227.88 $223.50 202,400 $14.26 B
09/12/2024 $226.87 $225.17   (-0.75%) $227.00 $224.52 120,944 $14.26 B
09/11/2024 $226.58 $225.48   (-0.49%) $226.58 $222.42 177,100 $14.27 B
09/10/2024 $225.56 $227.53   (0.87%) $228.27 $223.23 228,328 $14.40 B
09/09/2024 $225.96 $225.30   (-0.29%) $229.23 $223.89 331,735 $14.26 B
09/06/2024 $227.29 $225.10   (-0.96%) $229.72 $223.66 291,100 $14.25 B
09/05/2024 $229.70 $228.50   (-0.52%) $231.90 $225.79 355,107 $14.47 B
09/04/2024 $223.72 $228.48   (2.13%) $229.02 $222.58 184,547 $14.46 B
09/03/2024 $233.38 $224.87   (-3.65%) $234.95 $221.74 233,516 $14.24 B
08/30/2024 $230.00 $234.14   (1.8%) $235.10 $228.11 511,717 $14.82 B
08/29/2024 $220.29 $229.49   (4.18%) $230.19 $219.43 251,200 $14.53 B
08/28/2024 $215.10 $219.48   (2.04%) $219.87 $214.38 195,012 $13.89 B
08/27/2024 $212.33 $214.36   (0.96%) $214.56 $211.26 140,600 $13.57 B
08/26/2024 $216.55 $213.86   (-1.24%) $217.99 $211.80 115,127 $13.54 B
08/23/2024 $218.15 $216.23   (-0.88%) $219.68 $215.37 112,500 $13.69 B
08/22/2024 $220.00 $217.83   (-0.99%) $220.64 $217.54 208,846 $13.79 B
08/21/2024 $217.06 $218.86   (0.83%) $219.20 $215.80 195,734 $13.86 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.