5 DAY PERFORMANCE
-73.99%
1 MONTH PERFORMANCE
-85.10%
3 MONTH PERFORMANCE
-89.02%
6 MONTH PERFORMANCE
-96.09%
YEAR-TO-DATE PERFORMANCE
-85.62%
1 YEAR PERFORMANCE
-98.50%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $0.52 | $0.45 (-13.51%) | $0.53 | $0.43 | 2.13 M | $954.55 K |
| 02/11/2026 | $0.61 | $0.54 (-11.97%) | $0.69 | $0.50 | 4.83 M | $1.14 M |
| 02/10/2026 | $1.06 | $0.75 (-29.25%) | $1.13 | $0.65 | 48.72 M | $1.59 M |
| 02/09/2026 | $1.73 | $1.74 (0.58%) | $1.79 | $1.65 | 197.34 K | $3.69 M |
| 02/06/2026 | $1.73 | $1.73 (0%) | $1.75 | $1.66 | 224.70 K | $3.67 M |
| 02/05/2026 | $1.76 | $1.81 (2.84%) | $1.89 | $1.70 | 273.35 K | $3.84 M |
| 02/04/2026 | $2.01 | $1.93 (-3.98%) | $2.03 | $1.80 | 411.14 K | $4.09 M |
| 02/03/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $1.98 | 933.93 K | $4.37 M |
| 02/02/2026 | $2.22 | $2.09 (-5.86%) | $2.26 | $1.96 | 432.34 K | $4.43 M |
| 01/30/2026 | $2.37 | $2.27 (-4.22%) | $2.61 | $2.17 | 2.11 M | $4.82 M |
| 01/29/2026 | $2.50 | $2.36 (-5.6%) | $2.66 | $2.01 | 2.93 M | $5.01 M |
| 01/28/2026 | $2.92 | $2.50 (-14.38%) | $3.40 | $2.12 | 28.67 M | $5.30 M |
| 01/27/2026 | $2.60 | $2.31 (-11.15%) | $2.62 | $1.88 | 433.62 K | $4.90 M |
| 01/26/2026 | $2.80 | $2.61 (-6.79%) | $2.85 | $2.60 | 138.64 K | $5.54 M |
| 01/23/2026 | $2.86 | $2.80 (-2.1%) | $2.93 | $2.70 | 144.40 K | $5.94 M |
| 01/22/2026 | $3.07 | $2.93 (-4.56%) | $3.19 | $2.86 | 189.32 K | $6.22 M |
| 01/21/2026 | $2.82 | $3.13 (10.99%) | $3.16 | $2.81 | 317.10 K | $6.64 M |
| 01/20/2026 | $2.98 | $2.83 (-5.03%) | $3.05 | $2.80 | 324.90 K | $6.00 M |
| 01/16/2026 | $3.17 | $3.07 (-3.15%) | $3.22 | $3.03 | 172.90 K | $6.51 M |
| 01/15/2026 | $3.43 | $3.15 (-8.16%) | $3.50 | $3.11 | 586.05 K | $6.68 M |
| 01/14/2026 | $3.51 | $3.62 (3.13%) | $4.20 | $3.41 | 26.59 M | $7.68 M |
| 01/13/2026 | $2.62 | $3.02 (15.27%) | $3.28 | $2.50 | 711.81 K | $6.41 M |
| 01/12/2026 | $3.13 | $2.62 (-16.29%) | $3.13 | $2.56 | 441.80 K | $5.56 M |
| 01/09/2026 | $3.28 | $3.19 (-2.74%) | $3.33 | $3.07 | 246.10 K | $6.77 M |
| 01/08/2026 | $3.55 | $3.30 (-7.04%) | $3.60 | $3.06 | 874.30 K | $7.00 M |
| 01/07/2026 | $4.46 | $3.59 (-19.51%) | $4.60 | $3.44 | 8.40 M | $7.62 M |
| 01/06/2026 | $3.32 | $3.69 (11.14%) | $4.53 | $2.92 | 55.09 M | $7.83 M |
| 01/05/2026 | $2.61 | $2.16 (-17.24%) | $2.65 | $2.00 | 466.20 K | $4.58 M |
| 01/02/2026 | $3.07 | $2.66 (-13.36%) | $3.07 | $2.55 | 366.04 K | $5.64 M |
| 12/31/2025 | $3.20 | $3.13 (-2.19%) | $3.45 | $3.03 | 325.50 K | $6.64 M |
| 12/30/2025 | $3.71 | $3.23 (-12.94%) | $4.00 | $3.23 | 642.00 K | $6.85 M |
| 12/29/2025 | $3.12 | $3.60 (15.38%) | $4.16 | $3.12 | 1.18 M | $7.64 M |
| 12/26/2025 | $3.82 | $3.31 (-13.35%) | $4.22 | $3.25 | 1.81 M | $7.02 M |
| 12/24/2025 | $3.23 | $3.69 (14.24%) | $3.85 | $3.12 | 1.72 M | $7.83 M |
| 12/23/2025 | $3.01 | $3.25 (7.97%) | $3.56 | $2.82 | 2.58 M | $6.89 M |
| 12/22/2025 | $4.18 | $3.32 (-20.57%) | $4.39 | $3.28 | 40.99 M | $7.04 M |
| 12/19/2025 | $2.20 | $2.50 (13.64%) | $3.25 | $2.08 | 86.20 M | $5.30 M |
| 12/18/2025 | $1.60 | $1.52 (-5%) | $1.68 | $1.45 | 626.50 K | $3.22 M |
| 12/17/2025 | $2.09 | $1.80 (-13.88%) | $2.26 | $1.73 | 15.03 M | $3.82 M |
| 12/16/2025 | $2.00 | $1.87 (-6.5%) | $2.26 | $1.60 | 36.74 M | $3.97 M |
| 12/15/2025 | $1.63 | $1.54 (-5.52%) | $1.70 | $1.33 | 544.64 K | $3.27 M |
| 12/12/2025 | $1.81 | $1.68 (-7.18%) | $2.28 | $1.62 | 928.30 K | $3.56 M |
| 12/11/2025 | $2.06 | $1.87 (-9.22%) | $2.07 | $1.67 | 337.41 K | $3.92 M |
| 12/10/2025 | $2.00 | $2.08 (4%) | $2.15 | $1.94 | 293.87 K | $4.45 M |
| 12/09/2025 | $2.79 | $2.83 (1.43%) | $2.83 | $2.69 | 806.95 K | $6.05 M |
| 12/08/2025 | $3.00 | $2.62 (-12.67%) | $3.10 | $2.61 | 250.17 K | $5.52 M |
| 12/05/2025 | $2.81 | $2.95 (4.98%) | $3.04 | $2.81 | 168.00 K | $6.26 M |
| 12/04/2025 | $3.05 | $3.05 (0%) | $3.15 | $2.88 | 288.74 K | $6.47 M |
| 12/03/2025 | $2.80 | $2.91 (3.93%) | $3.12 | $2.50 | 225.48 K | $6.15 M |
| 12/02/2025 | $3.03 | $2.85 (-5.94%) | $3.09 | $2.83 | 229.50 K | $6.05 M |
| 12/01/2025 | $3.30 | $3.02 (-8.48%) | $3.40 | $2.95 | 138.56 K | $6.36 M |
| 11/28/2025 | $3.35 | $3.18 (-5.07%) | $3.75 | $3.03 | 159.95 K | $6.79 M |
| 11/26/2025 | $3.49 | $3.05 (-12.61%) | $3.50 | $3.01 | 262.47 K | $6.47 M |
| 11/25/2025 | $3.59 | $3.42 (-4.74%) | $3.98 | $3.13 | 459.50 K | $7.21 M |
| 11/24/2025 | $3.50 | $3.55 (1.43%) | $3.66 | $3.24 | 334.84 K | $7.53 M |
| 11/21/2025 | $3.47 | $3.34 (-3.75%) | $3.47 | $3.11 | 376.05 K | $7.11 M |
| 11/20/2025 | $4.00 | $3.48 (-13%) | $4.14 | $3.41 | 862.17 K | $7.42 M |
| 11/19/2025 | $6.33 | $4.25 (-32.86%) | $6.41 | $4.25 | 9.62 M | $9.02 M |
| 11/18/2025 | $3.75 | $3.80 (1.33%) | $3.85 | $3.60 | 65.85 K | $8.06 M |
| 11/17/2025 | $4.40 | $3.80 (-13.64%) | $4.40 | $3.75 | 90.61 K | $8.06 M |
| 11/14/2025 | $4.20 | $4.25 (1.19%) | $4.35 | $3.85 | 221.96 K | $9.02 M |
| 11/13/2025 | $4.15 | $4.10 (-1.2%) | $4.50 | $4.10 | 100.95 K | $8.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
