5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-30.21%
3 MONTH PERFORMANCE
-69.86%
6 MONTH PERFORMANCE
-87.02%
YEAR-TO-DATE PERFORMANCE
-92.44%
1 YEAR PERFORMANCE
-94.08%
Autozi Internet Technology (Global) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 14.44 M | $6.47 M |
| 12/03/2025 | $0.06 | $0.06 (3.93%) | $0.06 | $0.05 | 11.27 M | $6.17 M |
| 12/02/2025 | $0.06 | $0.06 (-5.79%) | $0.06 | $0.06 | 11.47 M | $6.05 M |
| 12/01/2025 | $0.07 | $0.06 (-8.5%) | $0.07 | $0.06 | 6.93 M | $6.40 M |
| 11/28/2025 | $0.07 | $0.06 (-5.07%) | $0.07 | $0.06 | 8.00 M | $6.79 M |
| 11/26/2025 | $0.07 | $0.06 (-12.61%) | $0.07 | $0.06 | 13.12 M | $6.47 M |
| 11/25/2025 | $0.07 | $0.07 (-4.87%) | $0.08 | $0.06 | 22.98 M | $7.24 M |
| 11/24/2025 | $0.07 | $0.07 (1.29%) | $0.07 | $0.06 | 16.74 M | $7.52 M |
| 11/21/2025 | $0.07 | $0.07 (-3.75%) | $0.07 | $0.06 | 18.80 M | $7.08 M |
| 11/20/2025 | $0.08 | $0.07 (-13%) | $0.08 | $0.07 | 43.11 M | $7.38 M |
| 11/19/2025 | $0.13 | $0.09 (-32.86%) | $0.13 | $0.09 | 480.95 M | $9.02 M |
| 11/18/2025 | $0.08 | $0.08 (1.2%) | $0.08 | $0.07 | 3.29 M | $8.05 M |
| 11/17/2025 | $0.09 | $0.08 (-13.64%) | $0.09 | $0.08 | 4.53 M | $8.06 M |
| 11/14/2025 | $0.08 | $0.09 (0.71%) | $0.09 | $0.08 | 11.10 M | $9.02 M |
| 11/13/2025 | $0.08 | $0.08 (-0.96%) | $0.09 | $0.08 | 5.05 M | $8.72 M |
| 11/12/2025 | $0.09 | $0.09 (-1.89%) | $0.09 | $0.09 | 7.17 M | $9.33 M |
| 11/11/2025 | $0.09 | $0.10 (12.44%) | $0.10 | $0.08 | 18.12 M | $10.71 M |
| 11/10/2025 | $0.08 | $0.10 (19.05%) | $0.11 | $0.08 | 36.21 M | $10.61 M |
| 11/07/2025 | $0.15 | $0.09 (-37.86%) | $0.15 | $0.09 | 312.59 M | $10.08 M |
| 11/06/2025 | $0.08 | $0.10 (20.96%) | $0.10 | $0.08 | 102.59 M | $10.50 M |
| 11/05/2025 | $0.09 | $0.09 (1.51%) | $0.09 | $0.08 | 4.60 M | $9.27 M |
| 11/04/2025 | $0.09 | $0.09 (-1.94%) | $0.09 | $0.08 | 15.94 M | $9.13 M |
| 11/03/2025 | $0.09 | $0.09 (2.23%) | $0.10 | $0.09 | 22.87 M | $9.72 M |
| 10/31/2025 | $0.08 | $0.10 (19.02%) | $0.11 | $0.08 | 72.23 M | $10.35 M |
| 10/30/2025 | $0.09 | $0.09 (5.71%) | $0.10 | $0.08 | 12.04 M | $10.01 M |
| 10/29/2025 | $0.11 | $0.09 (-12.29%) | $0.11 | $0.09 | 3.50 M | $9.77 M |
| 10/28/2025 | $0.11 | $0.11 (-0.84%) | $0.11 | $0.10 | 2.32 M | $11.24 M |
| 10/27/2025 | $0.11 | $0.11 (-5.44%) | $0.11 | $0.10 | 5.04 M | $11.25 M |
| 10/24/2025 | $0.13 | $0.12 (-11.46%) | $0.13 | $0.11 | 4.69 M | $12.21 M |
| 10/23/2025 | $0.13 | $0.12 (-4.52%) | $0.13 | $0.11 | 6.27 M | $12.98 M |
| 10/22/2025 | $0.18 | $0.17 (-3.66%) | $0.18 | $0.17 | 7.54 M | $17.88 M |
| 10/21/2025 | $0.18 | $0.18 (-2.2%) | $0.18 | $0.17 | 3.43 M | $18.85 M |
| 10/20/2025 | $0.18 | $0.18 (-1.68%) | $0.18 | $0.17 | 3.42 M | $18.61 M |
| 10/17/2025 | $0.18 | $0.18 (-1.5%) | $0.18 | $0.18 | 2.35 M | $18.75 M |
| 10/16/2025 | $0.19 | $0.18 (-6.79%) | $0.20 | $0.17 | 7.87 M | $19.08 M |
| 10/15/2025 | $0.19 | $0.19 (1.66%) | $0.20 | $0.19 | 2.74 M | $20.59 M |
| 10/14/2025 | $0.21 | $0.20 (-1.1%) | $0.21 | $0.19 | 3.84 M | $21.50 M |
| 10/13/2025 | $0.21 | $0.21 (-0.19%) | $0.22 | $0.21 | 4.85 M | $22.44 M |
| 10/10/2025 | $0.22 | $0.21 (-4.77%) | $0.22 | $0.21 | 6.25 M | $22.43 M |
| 10/09/2025 | $0.21 | $0.22 (4.52%) | $0.24 | $0.21 | 6.66 M | $23.56 M |
| 10/08/2025 | $0.21 | $0.21 (1.22%) | $0.21 | $0.21 | 1.96 M | $22.01 M |
| 10/07/2025 | $0.21 | $0.21 (-2.4%) | $0.21 | $0.21 | 2.82 M | $21.97 M |
| 10/06/2025 | $0.22 | $0.21 (-3.81%) | $0.23 | $0.21 | 3.12 M | $22.51 M |
| 10/03/2025 | $0.21 | $0.22 (7.64%) | $0.23 | $0.21 | 10.19 M | $23.76 M |
| 10/02/2025 | $0.22 | $0.21 (-1.02%) | $0.22 | $0.21 | 2.16 M | $22.75 M |
| 10/01/2025 | $0.22 | $0.22 (-2.27%) | $0.23 | $0.21 | 4.57 M | $22.80 M |
| 09/30/2025 | $0.21 | $0.21 (-1.44%) | $0.21 | $0.19 | 5.54 M | $21.74 M |
| 09/29/2025 | $0.22 | $0.21 (-4.01%) | $0.22 | $0.21 | 4.29 M | $22.08 M |
| 09/26/2025 | $0.21 | $0.21 (1.58%) | $0.22 | $0.21 | 6.60 M | $21.86 M |
| 09/25/2025 | $0.22 | $0.21 (-4.04%) | $0.22 | $0.21 | 1.30 M | $21.53 M |
| 09/24/2025 | $0.21 | $0.22 (6.07%) | $0.23 | $0.20 | 1.23 M | $23.07 M |
| 09/23/2025 | $0.21 | $0.23 (7.9%) | $0.24 | $0.21 | 3.78 M | $23.36 M |
| 09/22/2025 | $0.23 | $0.23 (1.31%) | $0.24 | $0.21 | 32.99 M | $23.92 M |
| 09/19/2025 | $0.22 | $0.22 (0%) | $0.24 | $0.22 | 1.81 M | $22.68 M |
| 09/18/2025 | $0.21 | $0.22 (6.7%) | $0.22 | $0.21 | 1.09 M | $22.68 M |
| 09/17/2025 | $0.21 | $0.21 (1.98%) | $0.21 | $0.20 | 1.36 M | $21.75 M |
| 09/16/2025 | $0.20 | $0.19 (-1.37%) | $0.20 | $0.19 | 2.63 M | $20.11 M |
| 09/15/2025 | $0.20 | $0.19 (-4.46%) | $0.20 | $0.19 | 1.57 M | $20.11 M |
| 09/12/2025 | $0.20 | $0.20 (1.15%) | $0.21 | $0.20 | 1.49 M | $20.87 M |
| 09/11/2025 | $0.20 | $0.19 (-5.54%) | $0.20 | $0.19 | 1.73 M | $19.87 M |
| 09/10/2025 | $0.20 | $0.21 (4.27%) | $0.21 | $0.20 | 1.06 M | $21.16 M |
| 09/09/2025 | $0.19 | $0.20 (3.21%) | $0.20 | $0.19 | 1.47 M | $20.21 M |
| 09/08/2025 | $0.20 | $0.18 (-6.07%) | $0.20 | $0.18 | 1.15 M | $18.98 M |
| 09/05/2025 | $0.22 | $0.20 (-9.24%) | $0.22 | $0.20 | 7.08 M | $20.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.